Invesco Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 152.10 | 152.10 | 151.50 | 151.50 | 151.50 | 255 |
| 2026-10-05 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 255 |
| 2026-10-02 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-10-01 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-30 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-29 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-28 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-25 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-24 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 1 |
| 2026-09-23 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-22 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| 2026-09-21 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 2 |
| 2026-09-18 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.1003 USD |
| 2026-05-14 | 1.0838 USD |
| 2026-02-12 | 1.0938 USD |
| 2025-11-13 | 1.1153 USD |
| 2025-08-13 | 1.1441 USD |
| 2025-05-13 | 1.1829 USD |
| 2025-02-13 | 1.1871 USD |
| 2024-11-13 | 1.2418 USD |
| 2024-08-15 | 1.1489 USD |
| 2024-05-13 | 1.0831 USD |
| 2024-02-15 | 0.9897 USD |
| 2023-11-09 | 0.9904 USD |
| 2023-08-10 | 0.9951 USD |
| 2023-05-08 | 0.9846 USD |
| 2023-02-15 | 0.9756 USD |
| 2022-11-10 | 0.9836 USD |
| 2022-08-11 | 0.9792 USD |
| 2022-05-09 | 0.8991 USD |
| 2022-02-15 | 0.8580 USD |
| 2021-11-10 | 0.9592 USD |
| 2021-08-12 | 0.8794 USD |
| 2021-05-10 | 0.8584 USD |
| 2021-02-11 | 0.8887 USD |
| 2020-11-11 | 0.8001 USD |
| 2020-08-13 | 0.8329 USD |
| 2020-05-08 | 0.7897 USD |
| 2020-02-12 | 1.3912 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.