Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	77.450	77.450	77.450	77.450	69.723	0
2024-02-16	77.450	77.450	77.450	77.450	69.723	0
2024-02-15	85.210	85.210	77.450	77.450	69.723	3
2024-02-14	77.520	77.520	77.000	77.000	68.427	10
2024-02-09	79.120	79.120	79.120	79.120	70.311	0
2024-02-08	79.120	79.120	79.120	79.120	70.311	0
2024-02-07	79.680	79.680	79.120	79.120	70.311	22
2024-02-06	77.920	77.920	77.920	77.920	69.244	0
2024-02-05	79.840	79.840	77.520	77.920	69.244	11
2024-02-02	79.200	79.200	79.200	79.200	70.382	2
2024-02-01	78.960	78.960	78.960	78.960	70.168	0
2024-01-31	80.880	80.880	78.940	78.960	70.168	47
2024-01-30	79.680	79.680	79.680	79.680	70.808	0
2024-01-29	79.680	79.680	79.680	79.680	70.808	120
2024-01-26	78.940	78.940	78.940	78.940	70.151	0
2024-01-25	78.940	78.940	78.940	78.940	70.151	2
2024-01-24	86.080	86.080	78.240	78.240	69.529	130
2024-01-23	86.080	86.080	86.080	86.080	76.496	0
2024-01-22	86.080	86.080	86.080	86.080	76.496	2
2024-01-19	83.760	83.760	83.760	83.760	74.434	0
2024-01-18	83.760	83.760	83.760	83.760	74.434	0
2024-01-17	83.760	83.760	83.760	83.760	74.434	0
2024-01-16	83.760	83.760	83.760	83.760	74.434	1
2024-01-15	88.110	88.110	88.110	88.110	78.300	1
2024-01-12	88.110	88.110	88.110	88.110	78.300	1
2024-01-11	86.310	86.310	86.310	86.310	76.700	29
2024-01-10	88.470	88.470	88.470	88.470	78.620	0
2024-01-09	88.470	88.470	88.470	88.470	78.620	1
2024-01-08	88.920	88.920	88.920	88.920	79.019	1
2024-01-05	87.480	87.480	87.480	87.480	77.740	0
2024-01-04	87.480	87.480	87.480	87.480	77.740	0
2024-01-03	87.480	87.480	87.480	87.480	77.740	0
2024-01-02	88.200	88.200	87.480	87.480	77.740	7
2023-12-28	88.200	88.200	88.200	88.200	78.380	11
2023-12-27	86.490	86.490	86.490	86.490	76.860	0
2023-12-26	85.680	86.490	85.680	86.490	76.860	4
2023-12-22	84.080	84.080	84.080	84.080	74.718	0
2023-12-21	84.080	84.080	84.080	84.080	74.718	1
2023-12-20	85.410	85.840	85.410	85.840	76.282	2
2023-12-19	85.840	85.840	85.840	85.840	76.282	1
2023-12-18	73.820	73.820	73.820	73.820	65.601	0
2023-12-15	70.000	73.820	70.000	73.820	65.601	2
2023-12-14	70.000	70.000	70.000	70.000	62.206	0
2023-12-13	70.000	70.000	70.000	70.000	62.206	0
2023-12-12	70.000	70.000	70.000	70.000	62.206	0
2023-12-11	70.000	70.000	70.000	70.000	62.206	0
2023-12-08	70.000	70.000	70.000	70.000	62.206	0
2023-12-07	70.000	70.000	70.000	70.000	62.206	0
2023-12-06	70.000	70.000	70.000	70.000	62.206	0
2023-12-05	70.000	70.000	70.000	70.000	62.206	0
2023-12-04	70.000	70.000	70.000	70.000	62.206	0
2023-12-01	70.000	70.000	70.000	70.000	62.206	0
2023-11-30	70.000	70.000	70.000	70.000	62.206	0
2023-11-29	70.000	70.000	70.000	70.000	62.206	1
2023-11-28	66.700	66.700	66.700	66.700	59.273	0
2023-11-27	66.700	66.700	66.700	66.700	59.273	5
2023-11-24	66.710	66.710	66.710	66.710	59.282	0
2023-11-23	66.710	66.710	66.710	66.710	59.282	0
2023-11-22	66.710	66.710	66.710	66.710	59.282	0
2023-11-21	66.710	66.710	66.710	66.710	59.282	600

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.