Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	67.000	67.730	66.860	67.730	60.189	5
2023-11-17	66.000	66.000	66.000	66.000	58.651	0
2023-11-16	66.000	66.000	66.000	66.000	58.651	2
2023-11-14	64.560	64.560	64.560	64.560	57.372	0
2023-11-13	64.560	64.560	64.560	64.560	57.372	0
2023-11-10	63.390	64.560	63.390	64.560	57.372	327
2023-11-09	64.680	64.680	64.680	64.680	57.478	0
2023-11-08	66.240	66.240	64.680	64.680	56.598	7
2023-11-07	65.410	65.410	65.410	65.410	57.237	1
2023-11-06	68.080	68.080	68.080	68.080	59.573	0
2023-11-03	68.000	68.080	68.000	68.080	59.573	21
2023-11-01	64.680	64.680	64.680	64.680	56.598	1
2023-10-31	65.310	65.310	64.890	65.030	56.905	5
2023-10-30	64.980	64.980	64.980	64.980	56.861	2
2023-10-27	63.780	63.780	63.780	63.780	55.811	1
2023-10-26	62.750	62.750	62.750	62.750	54.909	0
2023-10-25	62.750	62.750	62.750	62.750	54.909	50
2023-10-24	63.440	63.440	63.440	63.440	55.513	0
2023-10-23	63.440	63.440	63.440	63.440	55.513	2
2023-10-20	67.480	67.480	67.480	67.480	59.048	0
2023-10-19	67.480	67.480	67.480	67.480	59.048	0
2023-10-18	67.480	67.480	67.480	67.480	59.048	0
2023-10-17	67.480	67.480	67.480	67.480	59.048	2
2023-10-16	67.020	67.020	67.020	67.020	58.646	0
2023-10-13	67.450	67.450	67.020	67.020	58.646	46
2023-10-11	70.450	70.450	70.450	70.450	61.647	0
2023-10-10	70.450	70.450	70.450	70.450	61.647	50
2023-10-09	73.070	73.070	73.070	73.070	63.940	0
2023-10-06	73.070	73.070	73.070	73.070	63.940	0
2023-10-05	73.070	73.070	73.070	73.070	63.940	0
2023-10-04	73.070	73.070	73.070	73.070	63.940	0
2023-10-03	73.070	73.070	73.070	73.070	63.940	0
2023-10-02	73.070	73.070	73.070	73.070	63.940	2
2023-09-29	73.080	73.080	73.080	73.080	63.949	11
2023-09-28	71.960	71.960	71.960	71.960	62.969	2
2023-09-27	70.690	70.690	70.690	70.690	61.857	0
2023-09-26	70.690	70.690	70.690	70.690	61.857	75
2023-09-25	76.720	76.720	76.720	76.720	67.134	0
2023-09-22	76.720	76.720	76.720	76.720	67.134	0
2023-09-21	76.720	76.720	76.720	76.720	67.134	0
2023-09-20	76.720	76.720	76.720	76.720	67.134	0
2023-09-19	76.720	76.720	76.720	76.720	67.134	0
2023-09-18	76.720	76.720	76.720	76.720	67.134	0
2023-09-15	76.720	76.720	76.720	76.720	67.134	0
2023-09-14	76.720	76.720	76.720	76.720	67.134	0
2023-09-13	76.720	76.720	76.720	76.720	67.134	0
2023-09-12	76.720	76.720	76.720	76.720	67.134	0
2023-09-11	76.720	76.720	76.720	76.720	67.134	0
2023-09-08	76.720	76.720	76.720	76.720	67.134	0
2023-09-06	76.720	76.720	76.720	76.720	67.134	0
2023-09-05	76.720	76.720	76.720	76.720	67.134	0
2023-09-04	76.720	76.720	76.720	76.720	67.134	0
2023-09-01	76.720	76.720	76.720	76.720	67.134	0
2023-08-31	76.720	76.720	76.720	76.720	67.134	0
2023-08-30	76.720	76.720	76.720	76.720	67.134	0
2023-08-29	76.720	76.720	76.720	76.720	67.134	0
2023-08-28	76.720	76.720	76.720	76.720	67.134	0
2023-08-25	76.720	76.720	76.720	76.720	67.134	0
2023-08-24	76.720	76.720	76.720	76.720	67.134	0
2023-08-23	76.720	76.720	76.720	76.720	67.134	0

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.