Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	76.720	76.720	76.720	76.720	67.134	0
2023-08-21	76.720	76.720	76.720	76.720	67.134	0
2023-08-18	76.720	76.720	76.720	76.720	67.134	0
2023-08-17	76.600	76.720	76.600	76.720	67.134	56
2023-08-16	80.300	80.300	80.300	80.300	70.267	0
2023-08-15	80.300	80.300	80.300	80.300	70.267	0
2023-08-14	80.300	80.300	80.300	80.300	70.267	16
2023-08-11	79.400	79.400	79.400	79.400	69.479	0
2023-08-10	79.400	79.400	79.400	79.400	69.479	0
2023-08-09	79.400	79.400	79.400	79.400	68.608	0
2023-08-08	79.400	79.400	79.400	79.400	68.608	0
2023-08-07	79.400	79.400	79.400	79.400	68.608	0
2023-08-04	79.400	79.400	79.400	79.400	68.608	0
2023-08-03	79.400	79.400	79.400	79.400	68.608	0
2023-08-02	79.400	79.400	79.400	79.400	68.608	0
2023-08-01	79.400	79.400	79.400	79.400	68.608	1
2023-07-31	78.020	78.020	78.020	78.020	67.416	0
2023-07-28	78.020	78.020	78.020	78.020	67.416	0
2023-07-27	78.020	78.020	78.020	78.020	67.416	0
2023-07-26	78.020	78.020	78.020	78.020	67.416	3
2023-07-25	80.340	80.340	80.340	80.340	69.420	1,200
2023-07-24	85.460	85.460	85.460	85.460	73.845	0
2023-07-21	85.460	85.460	85.460	85.460	73.845	0
2023-07-20	85.460	85.460	85.460	85.460	73.845	0
2023-07-19	85.460	85.460	85.460	85.460	73.845	0
2023-07-18	85.460	85.460	85.460	85.460	73.845	11
2023-07-17	85.680	85.680	85.680	85.680	74.035	0
2023-07-14	85.680	85.680	85.680	85.680	74.035	11
2023-07-13	87.800	87.800	87.800	87.800	75.867	40
2023-07-12	88.210	88.210	88.210	88.210	76.221	1
2023-07-11	85.590	85.590	85.000	85.000	73.447	10
2023-07-10	80.080	80.080	80.080	80.080	69.196	0
2023-07-07	80.080	80.080	80.080	80.080	69.196	0
2023-07-06	80.080	80.080	80.080	80.080	69.196	0
2023-07-05	80.080	80.080	80.080	80.080	69.196	0
2023-07-04	80.080	80.080	80.080	80.080	69.196	0
2023-07-03	80.080	80.080	80.080	80.080	69.196	0
2023-06-30	80.080	80.080	80.080	80.080	69.196	0
2023-06-29	80.080	80.080	80.080	80.080	69.196	0
2023-06-28	80.080	80.080	80.080	80.080	69.196	1
2023-06-27	80.080	80.080	80.080	80.080	69.196	0
2023-06-26	80.080	80.080	80.080	80.080	69.196	0
2023-06-23	80.080	80.080	80.080	80.080	69.196	0
2023-06-22	80.080	80.080	80.080	80.080	69.196	0
2023-06-21	80.080	80.080	80.080	80.080	69.196	1
2023-06-20	81.380	81.380	81.380	81.380	70.319	0
2023-06-19	81.380	81.380	81.380	81.380	70.319	0
2023-06-16	81.380	81.380	81.380	81.380	70.319	0
2023-06-15	81.380	81.380	81.380	81.380	70.319	1
2023-06-14	79.120	79.120	79.120	79.120	68.366	0
2023-06-13	79.120	79.120	79.120	79.120	68.366	0
2023-06-12	79.120	79.120	79.120	79.120	68.366	2
2023-06-09	78.640	78.640	78.640	78.640	67.952	0
2023-06-07	78.640	78.640	78.640	78.640	67.952	3
2023-06-06	77.400	77.400	77.400	77.400	66.880	71
2023-06-05	76.310	76.600	76.310	76.600	66.189	20
2023-06-02	75.150	75.150	75.150	75.150	64.936	0
2023-06-01	75.150	75.150	75.150	75.150	64.936	0
2023-05-31	75.150	75.150	75.150	75.150	64.936	0
2023-05-30	75.150	75.150	75.150	75.150	64.936	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.