Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	75.150	75.150	75.150	75.150	64.936	0
2023-05-26	75.150	75.150	75.150	75.150	64.936	0
2023-05-25	75.150	75.150	75.150	75.150	64.936	0
2023-05-24	75.150	75.150	75.150	75.150	64.936	0
2023-05-23	75.150	75.150	75.150	75.150	64.936	60
2023-05-22	76.720	76.720	76.720	76.720	66.292	0
2023-05-19	76.810	76.810	76.720	76.720	66.292	9
2023-05-18	79.980	79.980	75.120	75.120	64.910	15
2023-05-17	79.980	79.980	79.980	79.980	69.109	0
2023-05-16	79.980	79.980	79.980	79.980	69.109	0
2023-05-15	79.980	79.980	79.980	79.980	69.109	0
2023-05-12	79.980	79.980	79.980	79.980	69.109	0
2023-05-11	79.980	79.980	79.980	79.980	69.109	0
2023-05-10	79.980	79.980	79.980	79.980	69.109	1
2023-05-09	82.010	82.010	82.010	82.010	70.863	0
2023-05-08	82.010	82.010	82.010	82.010	70.863	0
2023-05-05	82.560	82.560	82.010	82.010	70.013	2
2023-05-04	79.980	79.980	79.980	79.980	68.280	1
2023-05-03	86.300	86.300	86.300	86.300	73.675	0
2023-05-02	86.300	86.300	86.300	86.300	73.675	0
2023-04-28	86.300	86.300	86.300	86.300	73.675	55
2023-04-27	86.880	86.880	86.880	86.880	74.170	0
2023-04-26	86.880	86.880	86.880	86.880	74.170	1
2023-04-25	83.240	83.240	83.240	83.240	71.063	7
2023-04-24	84.250	84.250	84.250	84.250	71.925	0
2023-04-20	84.250	84.250	84.250	84.250	71.925	0
2023-04-19	84.250	84.250	84.250	84.250	71.925	0
2023-04-18	84.250	84.250	84.250	84.250	71.925	0
2023-04-17	84.250	84.250	84.250	84.250	71.925	3
2023-04-14	79.470	79.470	79.470	79.470	67.844	0
2023-04-13	79.470	79.470	79.470	79.470	67.844	0
2023-04-12	79.470	79.470	79.470	79.470	67.844	0
2023-04-11	79.470	79.470	79.470	79.470	67.844	0
2023-04-10	79.470	79.470	79.470	79.470	67.844	0
2023-04-06	79.470	79.470	79.470	79.470	67.844	0
2023-04-05	90.400	90.400	79.450	79.470	67.844	22
2023-04-04	84.000	84.000	84.000	84.000	71.712	0
2023-04-03	84.000	84.000	84.000	84.000	71.712	0
2023-03-31	84.000	84.000	84.000	84.000	71.712	0
2023-03-30	84.000	84.000	84.000	84.000	71.712	0
2023-03-29	84.000	84.000	84.000	84.000	71.712	0
2023-03-28	84.000	84.000	84.000	84.000	71.712	0
2023-03-27	84.000	84.000	84.000	84.000	71.712	0
2023-03-24	84.000	84.000	84.000	84.000	71.712	0
2023-03-23	84.000	84.000	84.000	84.000	71.712	0
2023-03-22	84.000	84.000	84.000	84.000	71.712	0
2023-03-21	84.000	84.000	84.000	84.000	71.712	10
2023-03-20	84.800	84.800	84.800	84.800	72.395	0
2023-03-17	84.800	84.800	84.800	84.800	72.395	0
2023-03-16	84.800	84.800	84.800	84.800	72.395	0
2023-03-15	84.800	84.800	84.800	84.800	72.395	0
2023-03-14	84.840	84.840	84.800	84.800	72.395	101
2023-03-13	83.400	83.400	83.400	83.400	71.199	10
2023-03-10	97.200	97.200	97.200	97.200	82.981	0
2023-03-09	97.200	97.200	97.200	97.200	82.981	0
2023-03-08	97.200	97.200	97.200	97.200	82.981	0
2023-03-07	97.200	97.200	97.200	97.200	82.981	0
2023-03-06	97.200	97.200	97.200	97.200	82.981	0
2023-03-03	97.200	97.200	97.200	97.200	82.981	0
2023-03-02	97.200	97.200	97.200	97.200	82.981	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.