Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	97.200	97.200	97.200	97.200	82.981	0
2023-02-28	97.200	97.200	97.200	97.200	82.981	0
2023-02-27	97.200	97.200	97.200	97.200	82.981	0
2023-02-24	97.200	97.200	97.200	97.200	82.981	0
2023-02-23	97.200	97.200	97.200	97.200	82.981	0
2023-02-22	97.200	97.200	97.200	97.200	82.981	0
2023-02-17	97.200	97.200	97.200	97.200	82.981	0
2023-02-16	97.600	97.600	97.200	97.200	82.981	16
2023-02-15	97.300	97.300	97.300	97.300	83.066	0
2023-02-14	97.300	97.300	97.300	97.300	82.233	1
2023-02-13	104.45	104.45	104.45	104.45	88.276	0
2023-02-10	104.45	104.45	104.45	104.45	88.276	2
2023-02-09	104.45	104.45	104.45	104.45	88.276	0
2023-02-08	104.45	104.45	104.45	104.45	88.276	0
2023-02-07	104.45	104.45	104.45	104.45	88.276	0
2023-02-06	104.45	104.45	104.45	104.45	88.276	0
2023-02-03	104.00	104.45	104.00	104.45	88.276	40
2023-02-02	98.210	98.210	98.210	98.210	83.002	0
2023-02-01	98.210	98.210	98.210	98.210	83.002	0
2023-01-31	98.210	98.210	98.210	98.210	83.002	0
2023-01-30	98.210	98.210	98.210	98.210	83.002	0
2023-01-27	98.210	98.210	98.210	98.210	83.002	0
2023-01-26	98.210	98.210	98.210	98.210	83.002	0
2023-01-25	98.210	98.210	98.210	98.210	83.002	0
2023-01-24	98.210	98.210	98.210	98.210	83.002	0
2023-01-23	98.210	98.210	98.210	98.210	83.002	0
2023-01-20	98.210	98.210	98.210	98.210	83.002	0
2023-01-19	98.210	98.210	98.210	98.210	83.002	0
2023-01-18	98.210	98.210	98.210	98.210	83.002	0
2023-01-17	98.210	98.210	98.210	98.210	83.002	0
2023-01-16	98.210	98.210	98.210	98.210	83.002	0
2023-01-13	98.210	98.210	98.210	98.210	83.002	0
2023-01-12	98.210	98.210	98.210	98.210	83.002	0
2023-01-11	98.210	98.210	98.210	98.210	83.002	0
2023-01-10	98.210	98.210	98.210	98.210	83.002	0
2023-01-09	98.210	98.210	98.210	98.210	83.002	0
2023-01-06	98.210	98.210	98.210	98.210	83.002	0
2023-01-05	98.210	98.210	98.210	98.210	83.002	0
2023-01-04	98.210	98.210	98.210	98.210	83.002	0
2023-01-03	98.210	98.210	98.210	98.210	83.002	3
2023-01-02	97.600	97.600	97.600	97.600	82.487	0
2022-12-29	97.600	97.600	97.600	97.600	82.487	0
2022-12-28	97.600	97.600	97.600	97.600	82.487	0
2022-12-27	97.600	97.600	97.600	97.600	82.487	0
2022-12-26	97.600	97.600	97.600	97.600	82.487	0
2022-12-23	97.600	97.600	97.600	97.600	82.487	0
2022-12-22	97.600	97.600	97.600	97.600	82.487	0
2022-12-21	97.600	97.600	97.600	97.600	82.487	0
2022-12-20	97.600	97.600	97.600	97.600	82.487	0
2022-12-19	97.600	97.600	97.600	97.600	82.487	1
2022-12-16	103.36	103.36	103.36	103.36	87.355	0
2022-12-15	103.36	103.36	103.36	103.36	87.355	0
2022-12-14	103.36	103.36	103.36	103.36	87.355	2
2022-12-13	103.35	103.35	103.35	103.35	87.346	4
2022-12-12	102.50	102.50	102.50	102.50	86.628	0
2022-12-09	102.50	102.50	102.50	102.50	86.628	0
2022-12-08	102.50	102.50	102.50	102.50	86.628	0
2022-12-07	102.50	102.50	102.50	102.50	86.628	0
2022-12-06	102.50	102.50	102.50	102.50	86.628	0
2022-12-05	102.50	102.50	102.50	102.50	86.628	0

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.