Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	84.670	84.670	84.670	84.670	70.685	4
2022-09-02	96.600	96.600	96.600	96.600	80.645	0
2022-09-01	96.600	96.600	96.600	96.600	80.645	0
2022-08-31	96.600	96.600	96.600	96.600	80.645	0
2022-08-30	96.600	96.600	96.600	96.600	80.645	0
2022-08-29	96.600	96.600	96.600	96.600	80.645	0
2022-08-26	96.600	96.600	96.600	96.600	80.645	0
2022-08-25	96.600	96.600	96.600	96.600	80.645	0
2022-08-24	96.600	96.600	96.600	96.600	80.645	0
2022-08-23	96.600	96.600	96.600	96.600	80.645	0
2022-08-22	96.600	96.600	96.600	96.600	80.645	0
2022-08-19	96.600	96.600	96.600	96.600	80.645	0
2022-08-18	96.600	96.600	96.600	96.600	80.645	0
2022-08-17	96.600	96.600	96.600	96.600	80.645	40
2022-08-16	96.600	96.600	96.600	96.600	80.645	0
2022-08-15	96.900	96.900	96.600	96.600	80.645	99
2022-08-12	94.290	94.290	94.290	94.290	78.717	0
2022-08-11	94.290	94.290	94.290	94.290	78.717	0
2022-08-10	94.290	94.290	94.290	94.290	77.899	0
2022-08-09	94.290	94.290	94.290	94.290	77.899	0
2022-08-08	94.290	94.290	94.290	94.290	77.899	0
2022-08-05	94.290	94.290	94.290	94.290	77.899	0
2022-08-04	94.290	94.290	94.290	94.290	77.899	0
2022-08-03	94.290	94.290	94.290	94.290	77.899	1
2022-08-02	94.500	94.500	94.500	94.500	78.073	40
2022-08-01	92.400	92.400	92.400	92.400	76.338	16
2022-07-29	84.240	84.240	84.240	84.240	69.596	0
2022-07-28	84.240	84.240	84.240	84.240	69.596	0
2022-07-27	84.240	84.240	84.240	84.240	69.596	0
2022-07-26	84.240	84.240	84.240	84.240	69.596	0
2022-07-25	84.240	84.240	84.240	84.240	69.596	0
2022-07-22	84.240	84.240	84.240	84.240	69.596	0
2022-07-21	84.240	84.240	84.240	84.240	69.596	0
2022-07-20	84.240	84.240	84.240	84.240	69.596	0
2022-07-19	84.240	84.240	84.240	84.240	69.596	0
2022-07-18	84.240	84.240	84.240	84.240	69.596	0
2022-07-15	84.240	84.240	84.240	84.240	69.596	0
2022-07-14	84.240	84.240	84.240	84.240	69.596	13
2022-07-13	84.050	84.050	84.050	84.050	69.439	0
2022-07-12	84.050	84.050	84.050	84.050	69.439	0
2022-07-11	77.350	84.050	77.350	84.050	69.439	4
2022-07-08	91.000	91.000	91.000	91.000	75.181	0
2022-07-07	91.000	91.000	91.000	91.000	75.181	0
2022-07-06	91.000	91.000	91.000	91.000	75.181	0
2022-07-05	91.000	91.000	91.000	91.000	75.181	0
2022-07-04	91.000	91.000	91.000	91.000	75.181	0
2022-07-01	91.000	91.000	91.000	91.000	75.181	0
2022-06-30	91.000	91.000	91.000	91.000	75.181	0
2022-06-29	91.000	91.000	91.000	91.000	75.181	0
2022-06-28	91.000	91.000	91.000	91.000	75.181	0
2022-06-27	91.000	91.000	91.000	91.000	75.181	12
2022-06-24	90.720	90.720	90.720	90.720	74.950	1
2022-06-23	87.480	87.480	87.480	87.480	72.273	1
2022-06-22	84.500	84.500	84.500	84.500	69.811	0
2022-06-21	84.500	84.500	84.500	84.500	69.811	0
2022-06-20	84.500	84.500	84.500	84.500	69.811	13
2022-06-17	82.220	82.220	82.220	82.220	67.927	7
2022-06-15	81.250	81.250	81.250	81.250	67.126	0
2022-06-14	81.250	81.250	81.250	81.250	67.126	0
2022-06-13	81.250	81.250	81.250	81.250	67.126	17

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.