Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	87.510	87.510	87.510	87.510	72.298	1
2022-06-09	101.58	101.58	89.690	89.690	74.099	2
2022-06-08	88.340	88.340	88.340	88.340	72.983	0
2022-06-07	88.340	88.340	88.340	88.340	72.983	0
2022-06-06	88.340	88.340	88.340	88.340	72.983	0
2022-06-03	88.340	88.340	88.340	88.340	72.983	0
2022-06-02	88.340	88.340	88.340	88.340	72.983	0
2022-06-01	88.340	88.340	88.340	88.340	72.983	0
2022-05-31	88.340	88.340	88.340	88.340	72.983	0
2022-05-30	88.340	88.340	88.340	88.340	72.983	0
2022-05-27	88.340	88.340	88.340	88.340	72.983	0
2022-05-26	88.340	88.340	88.340	88.340	72.983	0
2022-05-25	88.340	88.340	88.340	88.340	72.983	0
2022-05-24	88.340	88.340	88.340	88.340	72.983	0
2022-05-23	88.340	88.340	88.340	88.340	72.983	0
2022-05-20	88.340	88.340	88.340	88.340	72.983	0
2022-05-19	88.340	88.340	88.340	88.340	72.983	0
2022-05-18	88.340	88.340	88.340	88.340	72.983	0
2022-05-17	88.340	88.340	88.340	88.340	72.983	0
2022-05-16	88.340	88.340	88.340	88.340	72.983	0
2022-05-13	88.340	88.340	88.340	88.340	72.983	0
2022-05-12	89.060	89.060	88.340	88.340	72.983	1,603
2022-05-11	95.500	95.500	95.500	95.500	78.899	0
2022-05-10	95.500	95.500	95.500	95.500	78.899	0
2022-05-09	95.500	95.500	95.500	95.500	78.899	0
2022-05-06	95.500	95.500	95.500	95.500	78.156	0
2022-05-05	95.500	95.500	95.500	95.500	78.156	0
2022-05-04	95.500	95.500	95.500	95.500	78.156	2
2022-05-03	101.03	101.03	101.03	101.03	82.682	0
2022-05-02	101.03	101.03	101.03	101.03	82.682	0
2022-04-29	101.03	101.03	101.03	101.03	82.682	0
2022-04-28	101.03	101.03	101.03	101.03	82.682	0
2022-04-27	101.03	101.03	101.03	101.03	82.682	0
2022-04-26	101.03	101.03	101.03	101.03	82.682	0
2022-04-25	101.03	101.03	101.03	101.03	82.682	42
2022-04-22	101.00	101.00	101.00	101.00	82.657	0
2022-04-20	101.00	101.00	101.00	101.00	82.657	0
2022-04-19	101.00	101.00	101.00	101.00	82.657	0
2022-04-18	101.00	101.00	101.00	101.00	82.657	0
2022-04-14	101.00	101.00	101.00	101.00	82.657	0
2022-04-13	101.00	101.00	101.00	101.00	82.657	0
2022-04-12	101.00	101.00	101.00	101.00	82.657	0
2022-04-11	101.00	101.00	101.00	101.00	82.657	0
2022-04-08	101.00	101.00	101.00	101.00	82.657	0
2022-04-07	101.00	101.00	101.00	101.00	82.657	10
2022-04-06	108.97	108.97	108.97	108.97	89.180	0
2022-04-05	108.97	108.97	108.97	108.97	89.180	0
2022-04-04	108.97	108.97	108.97	108.97	89.180	0
2022-04-01	108.97	108.97	108.97	108.97	89.180	0
2022-03-31	108.97	108.97	108.97	108.97	89.180	14
2022-03-30	110.50	110.50	110.50	110.50	90.432	12
2022-03-29	104.60	104.60	104.60	104.60	85.603	0
2022-03-28	104.60	104.60	104.60	104.60	85.603	0
2022-03-25	104.60	104.60	104.60	104.60	85.603	2
2022-03-24	104.72	104.72	104.72	104.72	85.701	0
2022-03-23	104.72	104.72	104.72	104.72	85.701	10
2022-03-22	107.01	107.01	107.01	107.01	87.576	0
2022-03-21	107.01	107.01	107.01	107.01	87.576	0
2022-03-18	107.01	107.01	107.01	107.01	87.576	0
2022-03-17	107.01	107.01	107.01	107.01	87.576	43

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.