Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	146.10	146.10	146.10	146.10	145.12	0
2026-07-13	146.10	146.10	146.10	146.10	145.12	500
2026-07-10	150.00	150.00	148.95	148.95	147.95	4
2026-07-09	140.89	140.89	140.89	140.89	139.94	0
2026-07-08	140.89	140.89	140.89	140.89	139.94	0
2026-07-07	140.89	140.89	140.89	140.89	139.94	0
2026-07-06	140.89	140.89	140.89	140.89	139.94	0
2026-07-03	140.89	140.89	140.89	140.89	139.94	0
2026-07-02	140.89	140.89	140.89	140.89	139.94	3
2026-07-01	141.26	141.26	141.26	141.26	140.31	3
2026-06-30	136.92	136.92	136.92	136.92	136.00	1
2026-06-29	138.00	138.00	138.00	138.00	137.07	0
2026-06-26	138.00	138.00	138.00	138.00	137.07	0
2026-06-25	138.00	138.00	138.00	138.00	137.07	0
2026-06-24	138.00	138.00	138.00	138.00	137.07	0
2026-06-23	138.00	138.00	138.00	138.00	137.07	0
2026-06-22	138.00	138.00	138.00	138.00	137.07	0
2026-06-19	138.00	138.00	138.00	138.00	137.07	0
2026-06-18	138.00	138.00	138.00	138.00	137.07	0
2026-06-17	138.00	138.00	138.00	138.00	137.07	0
2026-06-16	138.00	138.00	138.00	138.00	137.07	0
2026-06-15	138.00	138.00	138.00	138.00	137.07	0
2026-06-12	138.00	138.00	138.00	138.00	137.07	0
2026-06-11	138.00	138.00	138.00	138.00	137.07	0
2026-06-10	138.00	138.00	138.00	138.00	137.07	0
2026-06-09	138.00	138.00	138.00	138.00	137.07	0
2026-06-08	138.00	138.00	138.00	138.00	137.07	0
2026-06-05	138.00	138.00	138.00	138.00	137.07	4
2026-06-03	137.96	137.96	137.96	137.96	137.03	0
2026-06-02	137.96	137.96	137.96	137.96	137.03	0
2026-06-01	137.96	137.96	137.96	137.96	137.03	0
2026-05-29	137.96	137.96	137.96	137.96	137.03	0
2026-05-28	137.96	137.96	137.96	137.96	137.03	0
2026-05-27	137.96	137.96	137.96	137.96	137.03	0
2026-05-26	137.96	137.96	137.96	137.96	137.03	0
2026-05-25	137.96	137.96	137.96	137.96	137.03	0
2026-05-22	137.96	137.96	137.96	137.96	137.03	0
2026-05-21	137.96	137.96	137.96	137.96	137.03	0
2026-05-20	137.96	137.96	137.96	137.96	137.03	0
2026-05-19	137.96	137.96	137.96	137.96	137.03	0
2026-05-18	137.96	137.96	137.96	137.96	137.03	0
2026-05-15	137.96	137.96	137.96	137.96	137.03	0
2026-05-14	137.96	137.96	137.96	137.96	137.03	0
2026-05-13	137.96	137.96	137.96	137.96	135.95	0
2026-05-12	137.34	137.96	137.34	137.96	135.95	60
2026-05-11	132.86	132.86	132.86	132.86	130.93	0
2026-05-08	132.86	132.86	132.86	132.86	130.93	0
2026-05-07	132.86	132.86	132.86	132.86	130.93	11
2026-05-06	131.30	131.30	131.30	131.30	129.39	0
2026-05-05	131.30	131.30	131.30	131.30	129.39	1
2026-05-04	129.35	129.35	129.35	129.35	127.47	0
2026-04-30	129.35	129.35	129.35	129.35	127.47	0
2026-04-29	129.35	129.35	129.35	129.35	127.47	0
2026-04-28	129.35	129.35	129.35	129.35	127.47	2
2026-04-27	128.70	128.70	128.70	128.70	126.83	0
2026-04-24	128.00	128.70	128.00	128.70	126.83	12
2026-04-23	118.92	118.92	118.92	118.92	117.19	0
2026-04-22	118.92	118.92	118.92	118.92	117.19	0
2026-04-20	118.92	118.92	118.92	118.92	117.19	0
2026-04-17	118.92	118.92	118.92	118.92	117.19	0

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.