Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	118.92	118.92	118.92	118.92	117.19	1
2026-04-15	118.56	118.56	118.56	118.56	116.84	0
2026-04-14	118.56	118.56	118.56	118.56	116.84	0
2026-04-13	118.56	118.56	118.56	118.56	116.84	0
2026-04-10	118.56	118.56	118.56	118.56	116.84	1
2026-04-09	120.48	120.48	120.48	120.48	118.73	5
2026-04-08	127.27	127.27	127.27	127.27	125.42	0
2026-04-07	127.27	127.27	127.27	127.27	125.42	0
2026-04-06	127.27	127.27	127.27	127.27	125.42	0
2026-04-02	127.27	127.27	127.27	127.27	125.42	0
2026-04-01	127.27	127.27	127.27	127.27	125.42	1
2026-03-31	126.24	126.24	126.24	126.24	124.40	0
2026-03-30	126.24	126.24	126.24	126.24	124.40	0
2026-03-27	126.24	126.24	126.24	126.24	124.40	0
2026-03-26	126.24	126.24	126.24	126.24	124.40	0
2026-03-25	126.24	126.24	126.24	126.24	124.40	0
2026-03-24	127.49	127.49	126.24	126.24	124.40	501
2026-03-23	122.58	122.58	122.58	122.58	120.80	0
2026-03-20	122.58	122.58	122.58	122.58	120.80	0
2026-03-19	122.58	122.58	122.58	122.58	120.80	0
2026-03-18	122.58	122.58	122.58	122.58	120.80	476
2026-03-17	122.88	123.89	122.88	123.89	122.09	1,525
2026-03-16	132.66	132.66	132.66	132.66	130.73	0
2026-03-13	132.66	132.66	132.66	132.66	130.73	0
2026-03-12	132.66	132.66	132.66	132.66	130.73	0
2026-03-11	132.66	132.66	132.66	132.66	130.73	0
2026-03-10	132.66	132.66	132.66	132.66	130.73	0
2026-03-09	132.66	132.66	132.66	132.66	130.73	0
2026-03-06	132.66	132.66	132.66	132.66	130.73	0
2026-03-05	132.66	132.66	132.66	132.66	130.73	0
2026-03-04	132.66	132.66	132.66	132.66	130.73	0
2026-03-03	132.66	132.66	132.66	132.66	130.73	1
2026-03-02	136.44	136.44	136.44	136.44	134.46	0
2026-02-27	136.44	136.44	136.44	136.44	134.46	0
2026-02-26	136.44	136.44	136.44	136.44	134.46	0
2026-02-25	136.44	136.44	136.44	136.44	134.46	0
2026-02-24	136.44	136.44	136.44	136.44	134.46	0
2026-02-23	136.44	136.44	136.44	136.44	134.46	0
2026-02-20	136.44	136.44	136.44	136.44	134.46	0
2026-02-19	136.44	136.44	136.44	136.44	134.46	0
2026-02-18	136.44	136.44	136.44	136.44	134.46	0
2026-02-13	136.44	136.44	136.44	136.44	134.46	0
2026-02-12	136.44	136.44	136.44	136.44	134.46	0
2026-02-11	136.44	136.44	136.44	136.44	133.38	0
2026-02-10	136.44	136.44	136.44	136.44	133.38	0
2026-02-09	136.44	136.44	136.44	136.44	133.38	0
2026-02-06	136.44	136.44	136.44	136.44	133.38	0
2026-02-05	136.44	136.44	136.44	136.44	133.38	1
2026-02-04	137.43	137.43	137.43	137.43	134.35	0
2026-02-03	141.96	141.96	137.43	137.43	134.35	6
2026-02-02	142.56	142.56	142.56	142.56	139.36	0
2026-01-30	142.56	142.56	142.56	142.56	139.36	0
2026-01-29	142.56	142.56	142.56	142.56	139.36	10
2026-01-28	145.53	145.53	145.53	145.53	142.26	0
2026-01-27	145.53	145.53	145.53	145.53	142.26	0
2026-01-26	145.53	145.53	145.53	145.53	142.26	0
2026-01-23	145.53	145.53	145.53	145.53	142.26	0
2026-01-22	145.53	145.53	145.53	145.53	142.26	3
2026-01-21	148.50	148.50	148.50	148.50	145.17	0
2026-01-20	148.50	148.50	148.50	148.50	145.17	0

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.