Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	148.50	148.50	148.50	148.50	145.17	0
2026-01-16	148.50	148.50	148.50	148.50	145.17	0
2026-01-15	148.50	148.50	148.50	148.50	145.17	0
2026-01-14	148.50	148.50	148.50	148.50	145.17	0
2026-01-13	148.50	148.50	148.50	148.50	145.17	0
2026-01-12	148.50	148.50	148.50	148.50	145.17	0
2026-01-09	148.50	148.50	148.50	148.50	145.17	0
2026-01-08	148.50	148.50	148.50	148.50	145.17	0
2026-01-07	148.50	148.50	148.50	148.50	145.17	1
2026-01-06	145.95	145.95	145.95	145.95	142.67	0
2026-01-05	145.95	145.95	145.95	145.95	142.67	0
2026-01-02	145.95	145.95	145.95	145.95	142.67	0
2025-12-30	146.32	146.40	145.95	145.95	142.67	57
2025-12-29	148.50	150.00	148.50	150.00	146.63	63
2025-12-26	149.51	149.51	149.51	149.51	146.15	190
2025-12-23	150.44	150.44	150.44	150.44	147.06	80
2025-12-22	153.00	153.00	153.00	153.00	149.57	10
2025-12-19	148.50	148.50	148.50	148.50	145.17	50
2025-12-18	148.40	148.40	148.40	148.40	145.07	50
2025-12-17	146.60	146.60	146.60	146.60	143.31	40
2025-12-16	142.38	142.38	142.38	142.38	139.18	0
2025-12-15	142.38	142.38	142.38	142.38	139.18	10
2025-12-12	144.49	144.49	144.49	144.49	141.25	40
2025-12-11	145.80	146.70	145.80	146.70	143.41	51
2025-12-10	145.00	145.00	145.00	145.00	141.75	70
2025-12-09	144.00	144.00	144.00	144.00	140.77	60
2025-12-08	146.99	146.99	140.00	140.00	136.86	122
2025-12-05	124.93	124.93	124.93	124.93	122.13	0
2025-12-04	124.93	124.93	124.93	124.93	122.13	0
2025-12-03	124.93	124.93	124.93	124.93	122.13	0
2025-12-02	124.93	124.93	124.93	124.93	122.13	0
2025-12-01	124.93	124.93	124.93	124.93	122.13	0
2025-11-28	124.93	124.93	124.93	124.93	122.13	0
2025-11-27	124.93	124.93	124.93	124.93	122.13	0
2025-11-26	124.93	124.93	124.93	124.93	122.13	0
2025-11-25	124.93	124.93	124.93	124.93	122.13	0
2025-11-24	124.93	124.93	124.93	124.93	122.13	0
2025-11-21	124.93	124.93	124.93	124.93	122.13	0
2025-11-19	124.93	124.93	124.93	124.93	122.13	0
2025-11-18	124.93	124.93	124.93	124.93	122.13	0
2025-11-17	124.93	124.93	124.93	124.93	122.13	0
2025-11-14	124.93	124.93	124.93	124.93	122.13	0
2025-11-13	124.93	124.93	124.93	124.93	122.13	0
2025-11-12	124.93	124.93	124.93	124.93	121.04	0
2025-11-11	124.93	124.93	124.93	124.93	121.04	0
2025-11-10	124.93	124.93	124.93	124.93	121.04	0
2025-11-07	124.93	124.93	124.93	124.93	121.04	0
2025-11-06	124.93	124.93	124.93	124.93	121.04	0
2025-11-05	124.93	124.93	124.93	124.93	121.04	5
2025-11-04	129.22	129.22	129.22	129.22	125.19	0
2025-11-03	129.22	129.22	129.22	129.22	125.19	0
2025-10-31	129.22	129.22	129.22	129.22	125.19	0
2025-10-30	129.22	129.22	129.22	129.22	125.19	0
2025-10-29	129.22	129.22	129.22	129.22	125.19	100
2025-10-28	133.38	133.38	133.38	133.38	129.22	100
2025-10-27	130.08	130.08	130.08	130.08	126.03	0
2025-10-24	130.08	130.08	130.08	130.08	126.03	0
2025-10-23	130.08	130.08	130.08	130.08	126.03	0
2025-10-22	130.08	130.08	130.08	130.08	126.03	0
2025-10-21	130.08	130.08	130.08	130.08	126.03	0

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.