Invesco Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 130.08 | 130.08 | 130.08 | 130.08 | 126.03 | 0 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.1003 USD |
| 2026-05-14 | 1.0838 USD |
| 2026-02-12 | 1.0938 USD |
| 2025-11-13 | 1.1153 USD |
| 2025-08-13 | 1.1441 USD |
| 2025-05-13 | 1.1829 USD |
| 2025-02-13 | 1.1871 USD |
| 2024-11-13 | 1.2418 USD |
| 2024-08-15 | 1.1489 USD |
| 2024-05-13 | 1.0831 USD |
| 2024-02-15 | 0.9897 USD |
| 2023-11-09 | 0.9904 USD |
| 2023-08-10 | 0.9951 USD |
| 2023-05-08 | 0.9846 USD |
| 2023-02-15 | 0.9756 USD |
| 2022-11-10 | 0.9836 USD |
| 2022-08-11 | 0.9792 USD |
| 2022-05-09 | 0.8991 USD |
| 2022-02-15 | 0.8580 USD |
| 2021-11-10 | 0.9592 USD |
| 2021-08-12 | 0.8794 USD |
| 2021-05-10 | 0.8584 USD |
| 2021-02-11 | 0.8887 USD |
| 2020-11-11 | 0.8001 USD |
| 2020-08-13 | 0.8329 USD |
| 2020-05-08 | 0.7897 USD |
| 2020-02-12 | 1.3912 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.