Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	130.08	130.08	130.08	130.08	126.03	0
2025-10-17	130.08	130.08	130.08	130.08	126.03	0
2025-10-16	130.08	130.08	130.08	130.08	126.03	0
2025-10-15	130.08	130.08	130.08	130.08	126.03	0
2025-10-14	130.08	130.08	130.08	130.08	126.03	0
2025-10-13	130.08	130.08	130.08	130.08	126.03	0
2025-10-10	130.08	130.08	130.08	130.08	126.03	1
2025-10-09	129.22	129.22	129.22	129.22	125.19	0
2025-10-08	129.22	129.22	129.22	129.22	125.19	0
2025-10-07	129.22	129.22	129.22	129.22	125.19	0
2025-10-06	127.40	129.22	127.40	129.22	125.19	23
2025-10-03	121.44	121.44	121.44	121.44	117.65	0
2025-10-02	121.44	121.44	121.44	121.44	117.65	0
2025-10-01	121.44	121.44	121.44	121.44	117.65	0
2025-09-30	121.44	121.44	121.44	121.44	117.65	0
2025-09-29	121.44	121.44	121.44	121.44	117.65	1
2025-09-26	118.56	118.56	118.56	118.56	114.86	1
2025-09-25	118.56	118.56	118.56	118.56	114.86	12
2025-09-24	120.12	120.12	120.12	120.12	116.38	0
2025-09-23	120.12	120.12	120.12	120.12	116.38	0
2025-09-22	120.12	120.12	120.12	120.12	116.38	0
2025-09-19	120.12	120.12	120.12	120.12	116.38	0
2025-09-18	120.12	120.12	120.12	120.12	116.38	0
2025-09-17	120.12	120.12	120.12	120.12	116.38	0
2025-09-16	120.12	120.12	120.12	120.12	116.38	0
2025-09-15	102.00	120.12	102.00	120.12	116.38	4
2025-09-12	120.12	120.12	120.12	120.12	116.38	0
2025-09-11	120.12	120.12	120.12	120.12	116.38	9
2025-09-10	121.20	121.20	121.20	121.20	117.42	0
2025-09-09	121.20	121.20	121.20	121.20	117.42	2
2025-09-08	119.12	119.12	119.12	119.12	115.41	0
2025-09-05	119.12	119.12	119.12	119.12	115.41	0
2025-09-04	115.36	119.25	115.36	119.12	115.41	21
2025-09-03	117.60	117.72	117.60	117.72	114.05	3
2025-09-02	118.97	118.97	118.97	118.97	115.26	0
2025-09-01	118.97	118.97	118.97	118.97	115.26	0
2025-08-29	118.97	118.97	118.97	118.97	115.26	2
2025-08-28	119.04	119.04	119.04	119.04	115.33	0
2025-08-27	119.04	119.04	119.04	119.04	115.33	2
2025-08-26	117.00	117.00	117.00	117.00	113.35	0
2025-08-25	117.00	117.00	117.00	117.00	113.35	2
2025-08-22	114.50	114.50	114.50	114.50	110.93	0
2025-08-21	114.50	114.50	114.50	114.50	110.93	0
2025-08-20	114.50	114.50	114.50	114.50	110.93	0
2025-08-19	114.50	114.50	114.50	114.50	110.93	0
2025-08-18	114.00	114.50	114.00	114.50	110.93	4
2025-08-15	112.20	112.20	112.20	112.20	108.70	0
2025-08-14	112.20	112.20	112.20	112.20	108.70	0
2025-08-13	112.20	112.20	112.20	112.20	108.70	0
2025-08-12	112.20	112.20	112.20	112.20	107.59	70
2025-08-11	112.97	112.97	112.97	112.97	108.33	5
2025-08-08	113.40	113.40	112.97	112.97	108.33	6
2025-08-07	113.40	113.40	113.40	113.40	108.74	3
2025-08-06	116.32	116.32	116.32	116.32	111.55	0
2025-08-05	116.40	116.40	116.32	116.32	111.55	12
2025-08-04	114.95	114.95	114.95	114.95	110.23	2
2025-08-01	114.32	114.65	114.32	114.32	109.63	14
2025-07-31	121.83	121.83	121.83	121.83	116.83	0
2025-07-30	121.44	121.83	121.44	121.83	116.83	27
2025-07-29	121.92	121.92	120.36	120.72	115.76	347

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.