Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 95.880 | 95.880 | 93.460 | 95.290 | 67.257 | 3,067 |
| 2024-02-29 | 96.000 | 97.430 | 95.900 | 96.510 | 67.673 | 1,788 |
| 2024-02-28 | 96.000 | 96.000 | 95.570 | 96.000 | 67.315 | 6,906 |
| 2024-02-27 | 95.780 | 97.000 | 95.670 | 96.000 | 67.315 | 2,959 |
| 2024-02-26 | 96.520 | 98.000 | 95.530 | 95.800 | 67.175 | 7,971 |
| 2024-02-23 | 97.990 | 97.990 | 96.130 | 96.520 | 67.680 | 3,155 |
| 2024-02-22 | 97.520 | 99.490 | 96.030 | 96.820 | 67.890 | 7,006 |
| 2024-02-21 | 97.550 | 98.890 | 97.510 | 97.520 | 68.381 | 6,916 |
| 2024-02-20 | 98.760 | 99.650 | 97.510 | 97.650 | 68.472 | 10,436 |
| 2024-02-19 | 100.00 | 100.00 | 98.670 | 99.650 | 69.875 | 2,003 |
← NewerPage 12 of 12 · 670 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0000 BRL |
| 2026-09-01 | 1.0000 BRL |
| 2026-08-03 | 1.1500 BRL |
| 2026-07-01 | 1.1000 BRL |
| 2026-06-01 | 1.1000 BRL |
| 2026-05-04 | 1.1000 BRL |
| 2026-04-01 | 1.0500 BRL |
| 2026-03-02 | 0.9500 BRL |
| 2026-02-02 | 0.9500 BRL |
| 2026-01-02 | 0.9500 BRL |
| 2025-12-01 | 0.8500 BRL |
| 2025-11-03 | 1.0000 BRL |
| 2025-10-01 | 0.8500 BRL |
| 2025-09-01 | 0.9500 BRL |
| 2025-08-01 | 1.1000 BRL |
| 2025-07-01 | 1.1000 BRL |
| 2025-06-02 | 1.0500 BRL |
| 2025-05-02 | 1.1000 BRL |
| 2025-04-01 | 1.1500 BRL |
| 2025-03-05 | 1.0000 BRL |
| 2025-02-03 | 1.0100 BRL |
| 2025-01-02 | 1.4500 BRL |
| 2024-12-02 | 1.4500 BRL |
| 2024-11-01 | 1.4500 BRL |
| 2024-10-01 | 0.9300 BRL |
| 2024-09-02 | 0.9700 BRL |
| 2024-08-01 | 1.0000 BRL |
| 2024-07-01 | 0.8600 BRL |
| 2024-06-03 | 0.8600 BRL |
| 2024-05-02 | 0.9900 BRL |
| 2024-04-01 | 0.9200 BRL |
| 2024-03-01 | 0.6300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.