Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.770	93.770	92.790	93.100	93.100	6,342
2026-10-15	93.640	95.470	92.370	93.260	93.260	9,396
2026-10-14	93.010	93.650	92.730	93.580	93.580	5,788
2026-10-13	93.770	94.280	91.780	93.010	93.010	12,440
2026-10-09	94.320	95.730	93.060	93.080	93.080	7,934
2026-10-08	92.900	94.830	92.900	94.830	94.830	4,714
2026-10-07	91.300	94.860	90.950	94.500	94.500	15,398
2026-10-06	87.490	91.990	87.490	91.300	91.300	9,503
2026-10-05	86.420	89.950	86.420	88.950	88.950	18,370
2026-10-02	85.850	85.850	84.900	85.510	85.510	7,464
2026-10-01	87.000	87.000	84.510	85.150	85.150	18,400
2026-09-30	86.980	87.460	86.730	87.460	86.460	4,193
2026-09-29	86.980	86.980	86.660	86.980	85.986	2,120
2026-09-28	87.710	87.710	86.730	86.910	85.916	3,964
2026-09-25	87.500	87.980	86.500	87.480	86.480	8,444
2026-09-24	88.490	89.220	87.040	87.210	86.213	4,180
2026-09-23	89.500	89.500	88.140	88.910	87.893	2,179
2026-09-22	86.870	89.850	86.530	89.850	88.823	10,960
2026-09-21	86.700	86.870	86.260	86.870	85.877	3,873
2026-09-18	86.700	86.700	86.150	86.240	85.254	3,270

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.