Iguatemi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.640	12.700	12.640	12.690	12.544	400
2026-04-24	12.770	12.770	12.640	12.640	12.495	200
2026-04-23	13.010	13.010	12.830	12.830	12.682	300
2026-04-22	13.350	13.350	13.350	13.350	13.196	0
2026-04-20	13.450	13.450	13.350	13.350	13.196	300
2026-04-17	13.490	13.540	13.490	13.490	13.335	600
2026-04-16	13.300	13.300	13.190	13.190	13.038	700
2026-04-15	13.090	13.110	13.090	13.110	12.959	200
2026-04-14	13.040	13.160	13.030	13.160	12.937	500
2026-04-13	12.910	12.910	12.910	12.910	12.691	100
2026-04-10	13.010	13.060	12.960	13.010	12.789	400
2026-04-09	12.910	12.950	12.850	12.950	12.731	500
2026-04-08	12.890	12.890	12.800	12.820	12.603	1,700
2026-04-07	12.350	12.410	12.240	12.240	12.033	300
2026-04-06	12.490	12.490	12.490	12.490	12.278	100
2026-04-02	12.220	12.250	12.150	12.240	12.033	1,100
2026-04-01	12.040	12.040	12.040	12.040	11.836	0
2026-03-31	12.040	12.040	12.040	12.040	11.836	0
2026-03-30	12.040	12.040	12.040	12.040	11.836	0
2026-03-27	12.040	12.040	12.040	12.040	11.836	0
2026-03-26	12.040	12.040	12.040	12.040	11.836	0
2026-03-25	12.040	12.040	12.040	12.040	11.836	0
2026-03-24	12.040	12.040	12.040	12.040	11.836	0
2026-03-23	12.040	12.040	12.040	12.040	11.836	200
2026-03-20	11.880	11.880	11.880	11.880	11.679	0
2026-03-19	11.880	11.880	11.880	11.880	11.679	0
2026-03-18	11.880	11.880	11.880	11.880	11.679	0
2026-03-17	11.880	11.880	11.880	11.880	11.679	0
2026-03-16	11.880	11.880	11.880	11.880	11.679	0
2026-03-13	11.880	11.880	11.880	11.880	11.679	0
2026-03-12	11.950	11.950	11.880	11.880	11.679	300
2026-03-11	12.320	12.370	12.320	12.370	12.160	200
2026-03-10	12.290	12.290	12.290	12.290	12.082	200
2026-03-09	11.900	11.900	11.900	11.900	11.698	200
2026-03-06	12.270	12.270	12.270	12.270	12.062	100
2026-03-05	12.720	12.720	12.720	12.720	12.504	100
2026-03-04	12.670	12.670	12.670	12.670	12.455	100
2026-03-03	12.000	12.270	12.000	12.270	12.062	700
2026-03-02	12.710	12.710	12.710	12.710	12.495	0
2026-02-27	12.710	12.710	12.710	12.710	12.495	0
2026-02-26	12.710	12.710	12.710	12.710	12.495	0
2026-02-25	12.710	12.710	12.710	12.710	12.495	0
2026-02-24	12.710	12.710	12.710	12.710	12.495	0
2026-02-23	12.710	12.710	12.710	12.710	12.495	0
2026-02-20	12.710	12.710	12.710	12.710	12.495	0
2026-02-19	12.710	12.710	12.710	12.710	12.424	0
2026-02-18	12.660	12.710	12.660	12.710	12.424	200
2026-02-13	13.090	13.090	13.090	13.090	12.795	0
2026-02-12	13.090	13.090	13.090	13.090	12.795	0
2026-02-11	12.880	13.090	12.880	13.090	12.795	600
2026-02-10	12.850	12.940	12.740	12.740	12.453	1,000
2026-02-09	12.750	12.750	12.750	12.750	12.463	0
2026-02-06	12.750	12.750	12.750	12.750	12.463	0
2026-02-05	12.700	12.750	12.700	12.750	12.463	200
2026-02-04	12.520	12.520	12.520	12.520	12.238	0
2026-02-03	12.520	12.520	12.520	12.520	12.238	0
2026-02-02	12.520	12.520	12.520	12.520	12.238	200
2026-01-30	12.770	12.770	12.770	12.770	12.482	0
2026-01-29	12.770	12.770	12.770	12.770	12.482	0
2026-01-28	12.770	12.770	12.770	12.770	12.482	100

← NewerPage 3 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0723 BRL
2026-07-16	0.0723 BRL
2026-04-15	0.0724 BRL
2026-02-20	0.0722 BRL
2025-04-22	0.2171 BRL
2025-02-24	0.0722 BRL
2024-04-19	0.2166 BRL
2024-02-26	0.0718 BRL
2023-04-24	0.1177 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.