Iguatemi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.660 | 13.660 | 13.660 | 13.660 | 13.660 | 200 |
| 2026-10-15 | 13.970 | 13.970 | 13.970 | 13.970 | 13.898 | 200 |
| 2026-10-14 | 14.050 | 14.050 | 13.950 | 13.950 | 13.878 | 300 |
| 2026-10-13 | 14.020 | 14.170 | 13.320 | 14.170 | 14.097 | 700 |
| 2026-10-09 | 14.030 | 14.030 | 14.030 | 14.030 | 13.957 | 0 |
| 2026-10-08 | 14.030 | 14.030 | 14.030 | 14.030 | 13.957 | 200 |
| 2026-10-07 | 13.670 | 13.850 | 13.670 | 13.850 | 13.778 | 1,600 |
| 2026-10-06 | 13.940 | 13.970 | 13.790 | 13.840 | 13.768 | 600 |
| 2026-10-05 | 13.400 | 14.070 | 13.400 | 13.950 | 13.878 | 5,400 |
| 2026-10-02 | 11.810 | 12.380 | 11.810 | 12.380 | 12.316 | 800 |
| 2026-10-01 | 11.950 | 12.000 | 11.820 | 11.820 | 11.759 | 1,100 |
| 2026-09-30 | 11.780 | 11.950 | 11.780 | 11.950 | 11.888 | 600 |
| 2026-09-29 | 11.890 | 11.890 | 11.890 | 11.890 | 11.829 | 0 |
| 2026-09-28 | 11.890 | 11.890 | 11.890 | 11.890 | 11.829 | 0 |
| 2026-09-25 | 11.890 | 11.890 | 11.890 | 11.890 | 11.829 | 0 |
| 2026-09-24 | 11.890 | 11.890 | 11.890 | 11.890 | 11.829 | 100 |
| 2026-09-23 | 11.900 | 11.900 | 11.850 | 11.890 | 11.829 | 600 |
| 2026-09-22 | 11.800 | 11.800 | 11.800 | 11.800 | 11.739 | 500 |
| 2026-09-21 | 11.310 | 11.800 | 11.310 | 11.800 | 11.739 | 600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0723 BRL |
| 2026-07-16 | 0.0723 BRL |
| 2026-04-15 | 0.0724 BRL |
| 2026-02-20 | 0.0722 BRL |
| 2025-04-22 | 0.2171 BRL |
| 2025-02-24 | 0.0722 BRL |
| 2024-04-19 | 0.2166 BRL |
| 2024-02-26 | 0.0718 BRL |
| 2023-04-24 | 0.1177 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.