Iguatemi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.640 | 12.700 | 12.640 | 12.690 | 12.544 | 400 |
| 2026-04-24 | 12.770 | 12.770 | 12.640 | 12.640 | 12.495 | 200 |
| 2026-04-23 | 13.010 | 13.010 | 12.830 | 12.830 | 12.682 | 300 |
| 2026-04-22 | 13.350 | 13.350 | 13.350 | 13.350 | 13.196 | 0 |
| 2026-04-20 | 13.450 | 13.450 | 13.350 | 13.350 | 13.196 | 300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0723 BRL |
| 2026-07-16 | 0.0723 BRL |
| 2026-04-15 | 0.0724 BRL |
| 2026-02-20 | 0.0722 BRL |
| 2025-04-22 | 0.2171 BRL |
| 2025-02-24 | 0.0722 BRL |
| 2024-04-19 | 0.2166 BRL |
| 2024-02-26 | 0.0718 BRL |
| 2023-04-24 | 0.1177 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.