Iguatemi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-27 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-24 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-23 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-22 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-21 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
| 2025-10-20 | 10.100 | 10.100 | 10.100 | 10.100 | 9.872 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0723 BRL |
| 2026-07-16 | 0.0723 BRL |
| 2026-04-15 | 0.0724 BRL |
| 2026-02-20 | 0.0722 BRL |
| 2025-04-22 | 0.2171 BRL |
| 2025-02-24 | 0.0722 BRL |
| 2024-04-19 | 0.2166 BRL |
| 2024-02-26 | 0.0718 BRL |
| 2023-04-24 | 0.1177 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.