Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INRD11.SA stock page

Inter Residence Fundo DE Investimento Imobiliario FII historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2975.23075.23073.82075.20067.3321,597
2025-10-2874.37077.07074.37075.23067.359110
2025-10-2777.09077.09074.37075.98068.030154
2025-10-2474.40079.50074.38075.00067.153527
2025-10-2373.83077.47073.82075.88067.94114
2025-10-2274.01075.17073.70073.80066.079477
2025-10-2174.28075.20073.54075.11067.25232
2025-10-2074.66079.87073.53073.54065.846350
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.7200 BRL
2026-09-010.7200 BRL
2026-08-030.7200 BRL
2026-07-010.7200 BRL
2026-06-010.7100 BRL
2026-05-040.7100 BRL
2026-04-010.6900 BRL
2026-03-020.6700 BRL
2026-02-020.6700 BRL
2026-01-020.6700 BRL
2025-12-010.6700 BRL
2025-11-030.6600 BRL
2025-10-010.6500 BRL
2025-09-010.6400 BRL
2025-08-010.6300 BRL
2025-07-010.6100 BRL
2025-06-020.6000 BRL
2025-05-020.6200 BRL
2025-04-010.6300 BRL
2025-03-050.6200 BRL
2025-02-030.6100 BRL
2025-01-020.6000 BRL
2024-12-020.5900 BRL
2024-11-010.6000 BRL
2024-10-010.6000 BRL
2024-09-020.6000 BRL
2024-08-010.6200 BRL
2024-07-010.5900 BRL
2024-06-030.5600 BRL
2024-05-020.5600 BRL
2024-04-010.5600 BRL
2024-03-010.5000 BRL
2024-02-010.5200 BRL
2024-01-020.5000 BRL
2023-12-010.5000 BRL
2023-11-010.5000 BRL
2023-10-020.6000 BRL
2023-09-010.6000 BRL
2023-08-010.6000 BRL
2023-07-030.6200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.