Inter Residence Fundo DE Investimento Imobiliario FII historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-14 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-13 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-12 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-09 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-08 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-07 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-06 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-05 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-02 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-10-01 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 0 |
| 2026-09-30 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-29 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-28 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-25 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-24 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-23 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-22 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
| 2026-09-21 | 72.650 | 72.650 | 72.650 | 72.650 | 71.930 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.7200 BRL |
| 2026-09-01 | 0.7200 BRL |
| 2026-08-03 | 0.7200 BRL |
| 2026-07-01 | 0.7200 BRL |
| 2026-06-01 | 0.7100 BRL |
| 2026-05-04 | 0.7100 BRL |
| 2026-04-01 | 0.6900 BRL |
| 2026-03-02 | 0.6700 BRL |
| 2026-02-02 | 0.6700 BRL |
| 2026-01-02 | 0.6700 BRL |
| 2025-12-01 | 0.6700 BRL |
| 2025-11-03 | 0.6600 BRL |
| 2025-10-01 | 0.6500 BRL |
| 2025-09-01 | 0.6400 BRL |
| 2025-08-01 | 0.6300 BRL |
| 2025-07-01 | 0.6100 BRL |
| 2025-06-02 | 0.6000 BRL |
| 2025-05-02 | 0.6200 BRL |
| 2025-04-01 | 0.6300 BRL |
| 2025-03-05 | 0.6200 BRL |
| 2025-02-03 | 0.6100 BRL |
| 2025-01-02 | 0.6000 BRL |
| 2024-12-02 | 0.5900 BRL |
| 2024-11-01 | 0.6000 BRL |
| 2024-10-01 | 0.6000 BRL |
| 2024-09-02 | 0.6000 BRL |
| 2024-08-01 | 0.6200 BRL |
| 2024-07-01 | 0.5900 BRL |
| 2024-06-03 | 0.5600 BRL |
| 2024-05-02 | 0.5600 BRL |
| 2024-04-01 | 0.5600 BRL |
| 2024-03-01 | 0.5000 BRL |
| 2024-02-01 | 0.5200 BRL |
| 2024-01-02 | 0.5000 BRL |
| 2023-12-01 | 0.5000 BRL |
| 2023-11-01 | 0.5000 BRL |
| 2023-10-02 | 0.6000 BRL |
| 2023-09-01 | 0.6000 BRL |
| 2023-08-01 | 0.6000 BRL |
| 2023-07-03 | 0.6200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.