IRBR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	65.650	67.260	65.480	67.250	67.250	19,517
2026-10-06	63.780	66.710	63.530	65.980	65.980	20,177
2026-10-05	64.160	66.450	63.610	63.720	63.720	33,996
2026-10-02	63.430	63.430	63.430	63.430	63.430	12,772
2026-10-01	61.660	62.460	61.440	62.000	62.000	10,905
2026-09-30	61.350	61.350	61.350	61.350	61.350	0
2026-09-28	61.110	61.950	60.860	60.990	60.990	8,302
2026-09-25	61.850	61.850	61.850	61.850	61.850	17,907
2026-09-24	59.010	60.100	58.740	59.330	59.330	11,186
2026-09-23	62.520	63.030	59.100	59.600	59.600	19,400
2026-09-22	63.010	64.150	62.530	63.390	63.390	12,132
2026-09-21	62.000	65.000	62.000	63.500	63.500	20,049
2026-09-18	62.010	62.010	62.010	62.010	62.010	14,012

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.