Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITSA3.SA stock page

Itaúsa - Investimentos Itaú SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2911.32011.62011.32011.54010.283166,362
2025-10-2811.40011.40011.30011.30010.06949,470
2025-10-2711.35011.42011.27011.34010.10464,974
2025-10-2411.27011.37011.26011.30010.06939,168
2025-10-2311.26011.31011.15011.24010.01547,532
2025-10-2211.16011.25011.13011.25010.02447,940
2025-10-2111.19011.28011.17011.2109.98932,130
2025-10-2011.04011.29011.00011.2209.998115,464
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.0242 BRL
2026-06-180.1380 BRL
2026-05-290.0242 BRL
2026-03-190.1160 BRL
2026-02-270.0242 BRL
2025-12-190.0186 BRL
2025-12-090.8094 BRL
2025-11-280.0240 BRL
2025-08-290.0180 BRL
2025-08-180.1896 BRL
2025-06-200.0603 BRL
2025-05-300.0180 BRL
2025-02-280.0180 BRL
2025-02-170.6135 BRL
2024-12-110.0593 BRL
2024-11-290.0252 BRL
2024-09-190.0518 BRL
2024-08-300.0189 BRL
2024-06-200.1013 BRL
2024-05-310.0252 BRL
2024-03-210.0750 BRL
2024-02-290.0252 BRL
2024-02-220.6420 BRL
2023-12-180.0850 BRL
2023-11-300.0252 BRL
2023-10-190.0579 BRL
2023-09-210.1310 BRL
2023-08-170.0265 BRL
2023-07-250.0579 BRL
2023-06-220.1287 BRL
2023-05-310.0265 BRL
2023-03-230.0869 BRL
2023-02-280.0265 BRL
2022-12-080.2086 BRL
2022-11-300.0265 BRL
2022-11-180.0580 BRL
2022-08-310.0291 BRL
2022-08-180.0739 BRL
2022-05-310.0291 BRL
2022-03-240.1402 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.