Itaúsa - Investimentos Itaú SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.640 | 15.830 | 15.470 | 15.500 | 15.500 | 116,500 |
| 2026-10-15 | 15.690 | 15.810 | 15.440 | 15.630 | 15.630 | 279,400 |
| 2026-10-14 | 15.950 | 15.970 | 15.560 | 15.850 | 15.850 | 148,500 |
| 2026-10-13 | 16.250 | 16.250 | 15.920 | 15.970 | 15.970 | 128,300 |
| 2026-10-09 | 16.140 | 16.380 | 16.070 | 16.300 | 16.300 | 258,000 |
| 2026-10-08 | 16.020 | 16.220 | 15.850 | 16.140 | 16.140 | 127,200 |
| 2026-10-07 | 16.360 | 16.460 | 15.940 | 16.040 | 16.040 | 266,500 |
| 2026-10-06 | 16.220 | 16.600 | 16.160 | 16.360 | 16.360 | 317,000 |
| 2026-10-05 | 15.220 | 16.390 | 15.220 | 16.120 | 16.120 | 676,300 |
| 2026-10-02 | 14.750 | 14.880 | 14.420 | 14.790 | 14.790 | 209,000 |
| 2026-10-01 | 14.770 | 14.780 | 14.450 | 14.610 | 14.610 | 118,300 |
| 2026-09-30 | 14.380 | 14.810 | 14.380 | 14.770 | 14.770 | 194,600 |
| 2026-09-29 | 14.170 | 14.340 | 14.130 | 14.220 | 14.220 | 94,600 |
| 2026-09-28 | 14.140 | 14.230 | 14.050 | 14.100 | 14.100 | 302,300 |
| 2026-09-25 | 14.110 | 14.240 | 14.010 | 14.200 | 14.200 | 51,400 |
| 2026-09-24 | 14.200 | 14.250 | 14.050 | 14.150 | 14.150 | 77,600 |
| 2026-09-23 | 14.350 | 14.440 | 14.140 | 14.200 | 14.200 | 88,200 |
| 2026-09-22 | 14.430 | 14.430 | 14.200 | 14.360 | 14.360 | 163,300 |
| 2026-09-21 | 14.160 | 14.500 | 14.150 | 14.500 | 14.500 | 195,700 |
| 2026-09-18 | 14.230 | 14.290 | 14.080 | 14.170 | 14.170 | 80,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0242 BRL |
| 2026-06-18 | 0.1380 BRL |
| 2026-05-29 | 0.0242 BRL |
| 2026-03-19 | 0.1160 BRL |
| 2026-02-27 | 0.0242 BRL |
| 2025-12-19 | 0.0186 BRL |
| 2025-12-09 | 0.8094 BRL |
| 2025-11-28 | 0.0240 BRL |
| 2025-08-29 | 0.0180 BRL |
| 2025-08-18 | 0.1896 BRL |
| 2025-06-20 | 0.0603 BRL |
| 2025-05-30 | 0.0180 BRL |
| 2025-02-28 | 0.0180 BRL |
| 2025-02-17 | 0.6135 BRL |
| 2024-12-11 | 0.0593 BRL |
| 2024-11-29 | 0.0252 BRL |
| 2024-09-19 | 0.0518 BRL |
| 2024-08-30 | 0.0189 BRL |
| 2024-06-20 | 0.1013 BRL |
| 2024-05-31 | 0.0252 BRL |
| 2024-03-21 | 0.0750 BRL |
| 2024-02-29 | 0.0252 BRL |
| 2024-02-22 | 0.6420 BRL |
| 2023-12-18 | 0.0850 BRL |
| 2023-11-30 | 0.0252 BRL |
| 2023-10-19 | 0.0579 BRL |
| 2023-09-21 | 0.1310 BRL |
| 2023-08-17 | 0.0265 BRL |
| 2023-07-25 | 0.0579 BRL |
| 2023-06-22 | 0.1287 BRL |
| 2023-05-31 | 0.0265 BRL |
| 2023-03-23 | 0.0869 BRL |
| 2023-02-28 | 0.0265 BRL |
| 2022-12-08 | 0.2086 BRL |
| 2022-11-30 | 0.0265 BRL |
| 2022-11-18 | 0.0580 BRL |
| 2022-08-31 | 0.0291 BRL |
| 2022-08-18 | 0.0739 BRL |
| 2022-05-31 | 0.0291 BRL |
| 2022-03-24 | 0.1402 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.