Itaú Unibanco Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.400	53.110	52.010	52.210	52.210	1,994,700
2026-10-15	52.270	53.220	51.800	52.440	52.440	2,139,800
2026-10-14	53.410	53.410	52.080	52.940	52.940	2,236,900
2026-10-13	53.800	54.050	53.000	53.660	53.660	2,542,000
2026-10-09	53.600	54.650	53.520	54.220	54.220	3,870,100
2026-10-08	53.150	54.030	52.530	53.500	53.500	2,275,500
2026-10-07	54.940	55.260	53.150	53.150	53.150	2,304,100
2026-10-06	54.020	55.430	53.900	54.860	54.860	3,112,200
2026-10-05	53.290	55.130	52.700	54.120	54.120	3,099,600
2026-10-02	48.730	49.380	47.440	48.920	48.920	2,624,100
2026-10-01	48.400	49.060	47.670	48.330	48.330	2,141,700
2026-09-30	47.380	48.940	47.110	48.470	48.452	3,982,700
2026-09-29	45.840	46.960	45.650	46.960	46.942	2,605,100
2026-09-28	46.090	46.190	45.600	45.840	45.823	1,408,900
2026-09-25	46.030	46.520	45.730	46.090	46.073	1,329,900
2026-09-24	46.520	46.610	45.730	46.050	46.050	1,264,400
2026-09-23	46.890	47.820	46.290	46.290	46.290	1,013,300
2026-09-22	47.030	47.590	46.620	47.280	47.280	2,741,400
2026-09-21	46.470	47.480	46.470	47.160	47.160	1,687,200
2026-09-18	46.450	46.820	46.190	46.370	46.370	2,378,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.