ITUB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	54.420	55.250	53.160	53.450	53.450	16,485
2026-10-06	53.950	55.420	53.900	54.880	54.880	22,026
2026-10-05	50.250	55.100	50.250	54.320	54.320	47,727
2026-10-02	49.300	49.300	49.300	49.300	49.300	15,273
2026-10-01	48.210	49.110	47.700	48.100	48.100	16,035
2026-09-30	49.000	49.000	49.000	49.000	49.000	0
2026-09-28	46.080	46.250	45.200	46.250	46.250	12,430
2026-09-25	46.320	46.320	46.320	46.320	46.320	7,600
2026-09-24	46.410	46.750	45.730	46.040	46.040	8,050
2026-09-23	47.080	47.800	46.410	46.700	46.700	9,061
2026-09-22	47.180	47.650	46.620	47.650	47.650	11,023
2026-09-21	46.410	47.470	46.370	47.180	47.180	12,212
2026-09-18	46.300	46.300	46.300	46.300	46.300	9,055

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.