ITUB4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	50.400	50.840	48.910	49.120	49.120	121,150
2026-10-06	49.450	50.840	49.300	50.500	50.500	157,964
2026-10-05	48.090	50.650	47.750	49.400	49.400	309,190
2026-10-02	44.830	44.830	44.830	44.830	44.830	97,144
2026-10-01	44.400	44.630	43.420	44.140	44.140	103,237
2026-09-30	44.280	44.280	44.280	44.280	44.280	0
2026-09-28	41.950	42.130	41.560	41.700	41.700	79,628
2026-09-25	42.000	42.000	42.000	42.000	42.000	58,986
2026-09-24	42.730	42.800	41.890	42.000	42.000	67,689
2026-09-23	42.750	43.730	42.360	42.470	42.470	72,049
2026-09-22	42.860	43.430	42.500	43.200	43.200	69,960
2026-09-21	42.660	43.260	42.600	43.120	43.120	73,790
2026-09-18	42.290	42.290	42.290	42.290	42.290	68,428

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.