Jefferies Financial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.810	44.810	44.810	44.810	44.810	11
2026-10-15	44.810	44.810	44.810	44.810	44.810	1
2026-10-14	44.000	44.000	44.000	44.000	44.000	5
2026-10-13	44.520	44.520	44.520	44.520	44.520	0
2026-10-12	44.500	44.500	44.500	44.500	44.500	0
2026-10-09	45.280	45.280	44.520	44.520	44.520	202
2026-10-08	46.340	46.340	46.340	46.340	46.340	0
2026-10-07	46.340	46.340	46.340	46.340	46.340	0
2026-10-06	46.340	46.340	46.340	46.340	46.340	0
2026-10-05	47.550	47.550	46.340	46.340	46.340	4
2026-10-02	47.550	47.550	47.550	47.550	47.550	0
2026-10-01	47.550	47.550	47.550	47.550	47.550	1
2026-09-30	48.900	48.900	48.900	48.900	48.900	0
2026-09-29	48.900	48.900	48.900	48.900	48.900	0
2026-09-28	48.900	48.900	48.900	48.900	48.900	0
2026-09-25	48.900	48.900	48.900	48.900	48.900	0
2026-09-24	48.900	48.900	48.900	48.900	48.900	2
2026-09-23	48.800	48.990	48.800	48.900	48.900	244
2026-09-22	49.320	49.320	48.890	48.890	48.890	3
2026-09-21	49.320	49.320	49.320	49.320	49.320	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.