JALL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.800	2.980	2.800	2.920	2.920	5,252
2026-10-06	2.690	2.810	2.690	2.760	2.760	4,535
2026-10-05	2.640	2.840	2.640	2.740	2.740	5,722
2026-10-02	2.560	2.560	2.560	2.560	2.560	4,288
2026-10-01	2.360	2.460	2.360	2.430	2.430	2,169
2026-09-30	2.350	2.350	2.350	2.350	2.350	0
2026-09-28	2.340	2.440	2.310	2.370	2.370	3,479
2026-09-25	2.340	2.340	2.340	2.340	2.340	2,035
2026-09-24	2.310	2.350	2.260	2.290	2.290	2,281
2026-09-23	2.300	2.320	2.250	2.310	2.310	2,274
2026-09-22	2.340	2.340	2.250	2.290	2.290	3,008
2026-09-21	2.240	2.350	2.240	2.330	2.330	2,981

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.