JBS N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.790 | 62.460 | 61.330 | 62.040 | 62.040 | 281,271 |
| 2026-07-23 | 61.100 | 62.880 | 60.940 | 61.820 | 61.820 | 316,603 |
| 2026-07-22 | 60.370 | 62.300 | 60.370 | 61.800 | 61.800 | 403,265 |
| 2026-07-21 | 60.790 | 61.230 | 59.600 | 60.220 | 60.220 | 602,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 4.2927 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.