JBS N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	65.000	65.540	63.660	64.270	64.270	1,539,621
2026-10-19	66.510	66.510	64.710	65.150	65.150	1,128,839
2026-10-16	65.000	67.020	65.000	66.450	66.450	1,856,224
2026-10-15	64.970	67.390	64.510	65.050	65.050	1,678,035
2026-10-14	64.630	65.750	64.550	65.710	65.710	1,813,158
2026-10-13	64.500	65.300	64.200	65.300	65.300	1,350,375
2026-10-09	64.300	65.240	63.660	64.190	64.190	3,427,956
2026-10-08	62.000	64.160	61.570	64.010	64.010	3,556,118
2026-10-07	60.660	62.000	60.440	61.900	61.900	3,019,814
2026-10-06	59.710	60.960	59.100	60.440	60.440	1,903,825
2026-10-05	61.200	61.620	58.420	59.710	59.710	3,483,688
2026-10-02	56.510	61.150	56.510	60.960	60.960	3,609,853
2026-10-01	58.250	58.400	55.440	56.650	56.650	3,009,108
2026-09-30	59.600	59.880	57.820	57.820	57.820	2,672,805
2026-09-29	60.520	60.530	59.110	59.250	59.250	1,101,232
2026-09-28	59.800	60.460	59.070	60.300	60.300	1,395,905
2026-09-25	59.120	60.560	58.660	59.580	59.580	1,842,473
2026-09-24	59.800	59.960	58.120	59.000	59.000	2,449,229
2026-09-23	60.980	61.100	58.930	59.620	59.620	3,529,733
2026-09-22	61.150	62.130	60.030	60.980	60.980	1,933,395
2026-09-21	62.500	62.510	60.600	60.990	60.990	1,714,639

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-19	4.2927 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.