JOSAPAR Joaquim Oliveira S.A. Participações historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	20.110	20.110	20.110	20.110	19.745	0
2026-01-26	20.110	20.110	20.110	20.110	19.745	0
2026-01-23	20.110	20.110	20.110	20.110	19.745	0
2026-01-22	20.110	20.110	20.110	20.110	19.745	0
2026-01-21	20.110	20.110	20.110	20.110	19.745	0
2026-01-20	20.110	20.110	20.110	20.110	19.745	0
2026-01-19	20.110	20.110	20.110	20.110	19.745	0
2026-01-16	20.110	20.110	20.110	20.110	19.745	0
2026-01-15	20.110	20.110	20.110	20.110	19.745	0
2026-01-14	20.110	20.110	20.110	20.110	19.745	0
2026-01-13	20.110	20.110	20.110	20.110	19.745	0
2026-01-12	20.110	20.110	20.110	20.110	19.745	0
2026-01-09	20.110	20.110	20.110	20.110	19.745	0
2026-01-08	20.110	20.110	20.110	20.110	19.745	0
2026-01-07	20.110	20.110	20.110	20.110	19.745	0
2026-01-06	20.110	20.110	20.110	20.110	19.745	0
2026-01-05	20.110	20.110	20.110	20.110	19.745	0
2026-01-02	20.110	20.110	20.110	20.110	19.745	0
2025-12-30	20.110	20.110	20.110	20.110	19.745	0
2025-12-29	20.110	20.110	20.110	20.110	19.745	0
2025-12-26	20.110	20.110	20.110	20.110	19.745	0
2025-12-23	20.110	20.110	20.110	20.110	19.745	0
2025-12-22	20.110	20.110	20.110	20.110	19.745	0
2025-12-19	20.110	20.110	20.110	20.110	19.745	0
2025-12-18	20.110	20.110	20.110	20.110	19.745	0
2025-12-17	20.110	20.110	20.110	20.110	19.745	100
2025-12-16	20.110	20.110	20.110	20.110	19.745	0
2025-12-15	20.110	20.110	20.110	20.110	19.745	0
2025-12-12	20.110	20.110	20.110	20.110	19.745	0
2025-12-11	20.110	20.110	20.110	20.110	19.745	0
2025-12-10	20.110	20.110	20.110	20.110	19.745	0
2025-12-09	20.110	20.110	20.110	20.110	19.745	0
2025-12-08	20.110	20.110	20.110	20.110	19.745	0
2025-12-05	20.110	20.110	20.110	20.110	19.745	0
2025-12-04	20.110	20.110	20.110	20.110	19.745	0
2025-12-03	20.110	20.110	20.110	20.110	19.745	0
2025-12-02	20.110	20.110	20.110	20.110	19.745	0
2025-12-01	20.110	20.110	20.110	20.110	19.745	100
2025-11-28	20.110	20.110	20.110	20.110	19.745	0
2025-11-27	20.110	20.110	20.110	20.110	19.745	0
2025-11-26	20.110	20.110	20.110	20.110	19.745	0
2025-11-25	20.110	20.110	20.110	20.110	19.745	0
2025-11-24	20.110	20.110	20.110	20.110	19.745	0
2025-11-21	20.110	20.110	20.110	20.110	19.745	0
2025-11-19	20.110	20.110	20.110	20.110	19.745	0
2025-11-18	20.110	20.110	20.110	20.110	19.745	0
2025-11-17	20.110	20.110	20.110	20.110	19.745	0
2025-11-14	20.110	20.110	20.110	20.110	19.745	600
2025-11-13	20.110	20.110	20.110	20.110	19.745	0
2025-11-12	20.110	20.110	20.110	20.110	19.745	0
2025-11-11	20.110	20.110	20.110	20.110	19.745	0
2025-11-10	20.110	20.110	20.110	20.110	19.745	0
2025-11-07	20.110	20.110	20.110	20.110	19.745	0
2025-11-06	20.110	20.110	20.110	20.110	19.745	0
2025-11-05	20.110	20.110	20.110	20.110	19.745	100
2025-11-04	20.110	20.110	20.110	20.110	19.745	100
2025-11-03	20.110	20.110	20.110	20.110	19.745	0
2025-10-31	20.110	20.110	20.110	20.110	19.745	0
2025-10-30	20.110	20.110	20.110	20.110	19.745	0
2025-10-29	20.110	20.110	20.110	20.110	19.745	200

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.3194 BRL
2025-04-30	0.6332 BRL
2024-04-26	0.4332 BRL
2023-04-27	0.8215 BRL
2022-04-28	0.8270 BRL
2021-04-29	0.2854 BRL
2020-07-31	0.0719 BRL
2020-04-30	0.2874 BRL
2019-04-29	0.2163 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.