JOSAPAR Joaquim Oliveira S.A. Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 0 |
| 2026-10-14 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 0 |
| 2026-10-13 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 0 |
| 2026-10-09 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 100 |
| 2026-10-08 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-10-07 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 100 |
| 2026-10-06 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-10-05 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 800 |
| 2026-10-02 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-10-01 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-30 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-29 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-28 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-25 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-24 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-23 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-22 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
| 2026-09-21 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3194 BRL |
| 2025-04-30 | 0.6332 BRL |
| 2024-04-26 | 0.4332 BRL |
| 2023-04-27 | 0.8215 BRL |
| 2022-04-28 | 0.8270 BRL |
| 2021-04-29 | 0.2854 BRL |
| 2020-07-31 | 0.0719 BRL |
| 2020-04-30 | 0.2874 BRL |
| 2019-04-29 | 0.2163 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.