JOSAPAR Joaquim Oliveira S.A. Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-27 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-24 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-23 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-22 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-21 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
| 2025-10-20 | 20.110 | 20.110 | 20.110 | 20.110 | 19.745 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3194 BRL |
| 2025-04-30 | 0.6332 BRL |
| 2024-04-26 | 0.4332 BRL |
| 2023-04-27 | 0.8215 BRL |
| 2022-04-28 | 0.8270 BRL |
| 2021-04-29 | 0.2854 BRL |
| 2020-07-31 | 0.0719 BRL |
| 2020-04-30 | 0.2874 BRL |
| 2019-04-29 | 0.2163 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.