KB Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	50.220	50.220	50.220	50.220	45.698	386
2023-09-01	43.920	43.920	43.920	43.920	39.965	0
2023-08-31	43.920	43.920	43.920	43.920	39.965	0
2023-08-30	43.920	43.920	43.920	43.920	39.965	0
2023-08-29	43.920	43.920	43.920	43.920	39.965	0
2023-08-28	43.920	43.920	43.920	43.920	39.965	0
2023-08-25	43.920	43.920	43.920	43.920	39.965	0
2023-08-24	43.920	43.920	43.920	43.920	39.965	0
2023-08-23	43.920	43.920	43.920	43.920	39.965	0
2023-08-22	43.920	43.920	43.920	43.920	39.965	0
2023-08-21	43.920	43.920	43.920	43.920	39.965	0
2023-08-18	43.920	43.920	43.920	43.920	39.965	0
2023-08-17	43.920	43.920	43.920	43.920	39.965	0
2023-08-16	43.920	43.920	43.920	43.920	39.965	0
2023-08-15	43.920	43.920	43.920	43.920	39.965	0
2023-08-14	43.920	43.920	43.920	43.920	39.965	0
2023-08-11	43.920	43.920	43.920	43.920	39.965	0
2023-08-10	43.920	43.920	43.920	43.920	39.965	0
2023-08-09	43.920	43.920	43.920	43.920	39.965	0
2023-08-08	43.920	43.920	43.920	43.920	39.965	0
2023-08-07	43.920	43.920	43.920	43.920	39.965	0
2023-08-04	43.920	43.920	43.920	43.920	39.965	0
2023-08-03	43.920	43.920	43.920	43.920	39.965	0
2023-08-02	43.920	43.920	43.920	43.920	39.965	0
2023-08-01	43.920	43.920	43.920	43.920	39.965	0
2023-07-31	43.920	43.920	43.920	43.920	39.965	0
2023-07-28	43.920	43.920	43.920	43.920	39.965	0
2023-07-27	43.920	43.920	43.920	43.920	39.965	0
2023-07-26	43.920	43.920	43.920	43.920	39.965	0
2023-07-25	43.920	43.920	43.920	43.920	39.965	0
2023-07-24	43.920	43.920	43.920	43.920	39.965	0
2023-07-21	43.920	43.920	43.920	43.920	39.965	0
2023-07-20	43.920	43.920	43.920	43.920	39.965	0
2023-07-19	43.920	43.920	43.920	43.920	39.965	0
2023-07-18	43.920	43.920	43.920	43.920	39.965	0
2023-07-17	43.920	43.920	43.920	43.920	39.965	0
2023-07-14	43.920	43.920	43.920	43.920	39.965	0
2023-07-13	43.920	43.920	43.920	43.920	39.965	0
2023-07-12	43.920	43.920	43.920	43.920	39.965	0
2023-07-11	43.920	43.920	43.920	43.920	39.965	0
2023-07-10	43.920	43.920	43.920	43.920	39.965	0
2023-07-07	43.920	43.920	43.920	43.920	39.965	0
2023-07-06	43.560	43.920	43.560	43.920	39.965	2
2023-07-05	45.800	45.800	45.800	45.800	41.676	0
2023-07-04	45.800	45.800	45.800	45.800	41.676	0
2023-07-03	45.800	45.800	45.800	45.800	41.676	0
2023-06-30	45.800	45.800	45.800	45.800	41.676	0
2023-06-29	45.800	45.800	45.800	45.800	41.676	0
2023-06-28	45.800	45.800	45.800	45.800	41.676	0
2023-06-27	45.800	45.800	45.800	45.800	41.237	0
2023-06-26	45.800	45.800	45.800	45.800	41.237	0
2023-06-23	45.800	45.800	45.800	45.800	41.237	0
2023-06-22	45.800	45.800	45.800	45.800	41.237	0
2023-06-21	45.800	45.800	45.800	45.800	41.237	0
2023-06-20	45.800	45.800	45.800	45.800	41.237	0
2023-06-19	45.800	45.800	45.800	45.800	41.237	0
2023-06-16	45.800	45.800	45.800	45.800	41.237	0
2023-06-15	46.050	46.050	45.800	45.800	41.237	880
2023-06-14	46.100	46.100	46.100	46.100	41.507	0
2023-06-13	46.100	46.100	46.100	46.100	41.507	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.8120 BRL
2026-05-06	0.7173 BRL
2026-02-25	1.0374 BRL
2025-11-12	0.6323 BRL
2025-08-07	0.6707 BRL
2025-05-08	0.7047 BRL
2025-02-26	0.5959 BRL
2024-09-26	0.6131 BRL
2024-06-26	0.5834 BRL
2024-04-30	0.5449 BRL
2024-02-27	1.1026 BRL
2023-09-28	0.3455 BRL
2023-06-28	0.4827 BRL
2023-03-29	0.4763 BRL
2022-12-28	1.3607 BRL
2022-09-28	0.4854 BRL
2022-06-28	0.4914 BRL
2022-03-29	0.4936 BRL
2021-12-29	2.0988 BRL
2021-06-28	0.8603 BRL
2020-12-29	2.1703 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.