KB Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | 12 |
| 2026-10-15 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 85 |
| 2026-10-14 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 49 |
| 2026-10-13 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2026-10-12 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2026-10-09 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 60 |
| 2026-10-08 | 152.56 | 152.56 | 152.32 | 152.32 | 152.32 | 25 |
| 2026-10-07 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 4 |
| 2026-10-06 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 7 |
| 2026-10-05 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 3 |
| 2026-10-02 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 13 |
| 2026-10-01 | 155.68 | 157.92 | 154.88 | 157.92 | 157.92 | 68 |
| 2026-09-30 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 31 |
| 2026-09-29 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0 |
| 2026-09-28 | 189.77 | 189.77 | 165.76 | 166.88 | 166.88 | 20 |
| 2026-09-25 | 165.28 | 165.28 | 165.02 | 165.02 | 165.02 | 16 |
| 2026-09-24 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | 0 |
| 2026-09-23 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | 3 |
| 2026-09-22 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 36 |
| 2026-09-21 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8120 BRL |
| 2026-05-06 | 0.7173 BRL |
| 2026-02-25 | 1.0374 BRL |
| 2025-11-12 | 0.6323 BRL |
| 2025-08-07 | 0.6707 BRL |
| 2025-05-08 | 0.7047 BRL |
| 2025-02-26 | 0.5959 BRL |
| 2024-09-26 | 0.6131 BRL |
| 2024-06-26 | 0.5834 BRL |
| 2024-04-30 | 0.5449 BRL |
| 2024-02-27 | 1.1026 BRL |
| 2023-09-28 | 0.3455 BRL |
| 2023-06-28 | 0.4827 BRL |
| 2023-03-29 | 0.4763 BRL |
| 2022-12-28 | 1.3607 BRL |
| 2022-09-28 | 0.4854 BRL |
| 2022-06-28 | 0.4914 BRL |
| 2022-03-29 | 0.4936 BRL |
| 2021-12-29 | 2.0988 BRL |
| 2021-06-28 | 0.8603 BRL |
| 2020-12-29 | 2.1703 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.