KB Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	50.780	50.780	46.100	46.100	41.507	3
2023-06-09	51.150	51.150	51.150	51.150	46.054	0
2023-06-07	51.150	51.150	51.150	51.150	46.054	0
2023-06-06	51.150	51.150	51.150	51.150	46.054	0
2023-06-05	51.150	51.150	51.150	51.150	46.054	0
2023-06-02	51.150	51.150	51.150	51.150	46.054	0
2023-06-01	51.150	51.150	51.150	51.150	46.054	0
2023-05-31	51.150	51.150	51.150	51.150	46.054	0
2023-05-30	51.150	51.150	51.150	51.150	46.054	0
2023-05-29	51.150	51.150	51.150	51.150	46.054	0
2023-05-26	51.150	51.150	51.150	51.150	46.054	0
2023-05-25	51.150	51.150	51.150	51.150	46.054	0
2023-05-24	51.150	51.150	51.150	51.150	46.054	0
2023-05-23	51.150	51.150	51.150	51.150	46.054	0
2023-05-22	51.150	51.150	51.150	51.150	46.054	0
2023-05-19	51.150	51.150	51.150	51.150	46.054	0
2023-05-18	51.150	51.150	51.150	51.150	46.054	0
2023-05-17	51.150	51.150	51.150	51.150	46.054	0
2023-05-16	51.150	51.150	51.150	51.150	46.054	0
2023-05-15	51.150	51.150	51.150	51.150	46.054	0
2023-05-12	51.150	51.150	51.150	51.150	46.054	0
2023-05-11	51.150	51.150	51.150	51.150	46.054	0
2023-05-10	51.150	51.150	51.150	51.150	46.054	0
2023-05-09	51.150	51.150	51.150	51.150	46.054	0
2023-05-08	51.150	51.150	51.150	51.150	46.054	0
2023-05-05	51.150	51.150	51.150	51.150	46.054	0
2023-05-04	51.150	51.150	51.150	51.150	46.054	0
2023-05-03	51.150	51.150	51.150	51.150	46.054	0
2023-05-02	51.150	51.150	51.150	51.150	46.054	0
2023-04-28	51.150	51.150	51.150	51.150	46.054	0
2023-04-27	51.150	51.150	51.150	51.150	46.054	0
2023-04-26	51.150	51.150	51.150	51.150	46.054	0
2023-04-25	51.150	51.150	51.150	51.150	46.054	0
2023-04-24	51.150	51.150	51.150	51.150	46.054	0
2023-04-20	51.150	51.150	51.150	51.150	46.054	0
2023-04-19	51.150	51.150	51.150	51.150	46.054	0
2023-04-18	51.150	51.150	51.150	51.150	46.054	0
2023-04-17	51.150	51.150	51.150	51.150	46.054	0
2023-04-14	51.150	51.150	51.150	51.150	46.054	0
2023-04-13	51.150	51.150	51.150	51.150	46.054	0
2023-04-12	51.150	51.150	51.150	51.150	46.054	0
2023-04-11	51.150	51.150	51.150	51.150	46.054	0
2023-04-10	51.150	51.150	51.150	51.150	46.054	0
2023-04-06	51.150	51.150	51.150	51.150	46.054	0
2023-04-05	51.150	51.150	51.150	51.150	46.054	0
2023-04-04	51.150	51.150	51.150	51.150	46.054	0
2023-04-03	51.150	51.150	51.150	51.150	46.054	0
2023-03-31	51.150	51.150	51.150	51.150	46.054	0
2023-03-30	51.150	51.150	51.150	51.150	46.054	0
2023-03-29	51.150	51.150	51.150	51.150	46.054	0
2023-03-28	51.150	51.150	51.150	51.150	45.625	0
2023-03-27	51.150	51.150	51.150	51.150	45.625	0
2023-03-24	51.150	51.150	51.150	51.150	45.625	0
2023-03-23	51.150	51.150	51.150	51.150	45.625	0
2023-03-22	51.150	51.150	51.150	51.150	45.625	0
2023-03-21	51.150	51.150	51.150	51.150	45.625	0
2023-03-20	51.150	51.150	51.150	51.150	45.625	0
2023-03-17	51.150	51.150	51.150	51.150	45.625	0
2023-03-16	51.150	51.150	51.150	51.150	45.625	0
2023-03-15	51.150	51.150	51.150	51.150	45.625	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.8120 BRL
2026-05-06	0.7173 BRL
2026-02-25	1.0374 BRL
2025-11-12	0.6323 BRL
2025-08-07	0.6707 BRL
2025-05-08	0.7047 BRL
2025-02-26	0.5959 BRL
2024-09-26	0.6131 BRL
2024-06-26	0.5834 BRL
2024-04-30	0.5449 BRL
2024-02-27	1.1026 BRL
2023-09-28	0.3455 BRL
2023-06-28	0.4827 BRL
2023-03-29	0.4763 BRL
2022-12-28	1.3607 BRL
2022-09-28	0.4854 BRL
2022-06-28	0.4914 BRL
2022-03-29	0.4936 BRL
2021-12-29	2.0988 BRL
2021-06-28	0.8603 BRL
2020-12-29	2.1703 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.