Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← K1EY34.SA stock page

KeyCorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-31114.96114.96114.96114.96114.960
2026-07-30114.96114.96114.96114.96114.960
2026-07-29114.96114.96114.96114.96114.960
2026-07-28114.96114.96114.96114.96114.960
2026-07-27114.96114.96114.96114.96114.960
2026-07-24114.96114.96114.96114.96114.960
2026-07-23114.96114.96114.96114.96114.964
2026-07-22119.04119.04119.04119.04119.040
2026-07-21119.04119.04119.04119.04119.040
2026-07-20119.04119.04119.04119.04119.040
2026-07-17119.04119.04119.04119.04119.040
2026-07-16119.04119.04119.04119.04119.040
2026-07-15119.04119.04119.04119.04119.040
2026-07-14119.04119.04119.04119.04119.040
2026-07-13119.04119.04119.04119.04119.040
2026-07-10119.04119.04119.04119.04119.041
2026-07-09121.20121.20121.20121.20121.200
2026-07-08121.20121.20121.20121.20121.200
2026-07-07120.01121.20120.01121.20121.204
2026-07-06107.91107.91107.91107.91107.910
2026-07-03107.91107.91107.91107.91107.910
2026-07-02107.91107.91107.91107.91107.910
2026-07-01107.91107.91107.91107.91107.910
2026-06-30107.91107.91107.91107.91107.910
2026-06-29107.91107.91107.91107.91107.910
2026-06-26107.91107.91107.91107.91107.910
2026-06-25107.91107.91107.91107.91107.910
2026-06-24107.91107.91107.91107.91107.910
2026-06-23107.91107.91107.91107.91107.910
2026-06-22107.91107.91107.91107.91107.910
2026-06-19107.91107.91107.91107.91107.910
2026-06-18107.91107.91107.91107.91107.910
2026-06-17107.91107.91107.91107.91107.910
2026-06-16107.91107.91107.91107.91107.910
2026-06-15107.91107.91107.91107.91107.910
2026-06-14107.91107.91107.91107.91107.910
2026-06-12107.91107.91107.91107.91107.910
2026-06-11107.91107.91107.91107.91107.910
2026-06-10107.91107.91107.91107.91107.910
2026-06-09107.91107.91107.91107.91107.910
2026-06-08107.91107.91107.91107.91107.910
2026-06-05107.91107.91107.91107.91107.910
2026-06-03107.91107.91107.91107.91107.910
2026-06-02107.91107.91107.91107.91107.910
2026-06-01107.91107.91107.91107.91107.910
2026-05-29107.91107.91107.91107.91107.210
2026-05-28107.91107.91107.91107.91107.230
2026-05-27107.91107.91107.91107.91107.230
2026-05-26107.91107.91107.91107.91107.230
2026-05-25107.91107.91107.91107.91107.230
2026-05-22107.91107.91107.91107.91107.230
2026-05-21107.91107.91107.91107.91107.230
2026-05-20107.91107.91107.91107.91107.230
2026-05-19107.91107.91107.91107.91107.230
2026-05-18107.91107.91107.91107.91107.230
2026-05-15107.91107.91107.91107.91107.230
2026-05-14107.91107.91107.91107.91107.230
2026-05-13107.91107.91107.91107.91107.230
2026-05-12107.91107.91107.91107.91107.230
2026-05-11107.91107.91107.91107.91107.230
← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-290.7039 USD
2026-02-270.7304 USD
2025-11-280.7559 USD
2025-08-290.7362 USD
2025-05-230.7644 USD
2025-02-280.7908 USD
2024-11-290.8388 USD
2024-08-230.7654 USD
2024-05-240.7500 USD
2024-02-230.6953 USD
2023-11-240.6849 USD
2023-08-250.6730 USD
2023-05-260.6692 USD
2023-02-240.7332 USD
2022-11-281.0824 USD
2022-11-250.7328 USD
2022-08-291.0311 USD
2022-08-260.6974 USD
2022-05-270.9999 USD
2022-05-260.6763 USD
2022-02-241.0773 USD
2022-02-230.6764 USD
2021-11-291.1107 USD
2021-11-260.7513 USD
2021-08-300.9729 USD
2021-08-270.6581 USD
2021-05-310.9287 USD
2021-05-280.6282 USD
2021-02-260.6988 USD
2020-11-270.6696 USD
2020-08-280.6537 USD
2020-05-290.6385 USD
2020-02-280.5100 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.