KeyCorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	115.40	115.40	102.17	102.17	102.17	2
2026-10-15	114.96	114.96	114.96	114.96	114.96	0
2026-10-14	114.96	114.96	114.96	114.96	114.96	0
2026-10-13	114.96	114.96	114.96	114.96	114.96	0
2026-10-12	114.96	114.96	114.96	114.96	114.96	0
2026-10-09	114.96	114.96	114.96	114.96	114.96	0
2026-10-08	114.96	114.96	114.96	114.96	114.96	0
2026-10-07	114.96	114.96	114.96	114.96	114.96	0
2026-10-06	114.96	114.96	114.96	114.96	114.96	0
2026-10-05	114.96	114.96	114.96	114.96	114.96	0
2026-10-04	114.96	114.96	114.96	114.96	114.96	0
2026-10-02	114.96	114.96	114.96	114.96	114.96	0
2026-10-01	114.96	114.96	114.96	114.96	114.96	0
2026-09-30	114.96	114.96	114.96	114.96	114.96	0
2026-09-29	114.96	114.96	114.96	114.96	114.96	0
2026-09-28	114.96	114.96	114.96	114.96	114.96	0
2026-09-27	114.96	114.96	114.96	114.96	114.96	0
2026-09-25	114.96	114.96	114.96	114.96	114.96	0
2026-09-24	114.96	114.96	114.96	114.96	114.96	0
2026-09-23	114.96	114.96	114.96	114.96	114.96	0
2026-09-22	114.96	114.96	114.96	114.96	114.96	0
2026-09-21	114.96	114.96	114.96	114.96	114.96	0
2026-09-20	114.96	114.96	114.96	114.96	114.96	0
2026-09-18	114.96	114.96	114.96	114.96	114.96	0
2026-09-17	114.96	114.96	114.96	114.96	114.96	0
2026-09-16	114.96	114.96	114.96	114.96	114.96	0
2026-09-15	114.96	114.96	114.96	114.96	114.96	0
2026-09-14	114.96	114.96	114.96	114.96	114.96	0
2026-09-13	114.96	114.96	114.96	114.96	114.96	0
2026-09-11	114.96	114.96	114.96	114.96	114.96	0
2026-09-10	114.96	114.96	114.96	114.96	114.96	0
2026-09-09	114.96	114.96	114.96	114.96	114.96	0
2026-09-08	114.96	114.96	114.96	114.96	114.96	0
2026-09-07	114.96	114.96	114.96	114.96	114.96	0
2026-09-04	114.96	114.96	114.96	114.96	114.96	0
2026-09-03	114.96	114.96	114.96	114.96	114.96	0
2026-09-02	114.96	114.96	114.96	114.96	114.96	0
2026-09-01	114.96	114.96	114.96	114.96	114.96	0
2026-08-31	114.96	114.96	114.96	114.96	114.96	0
2026-08-30	114.96	114.96	114.96	114.96	114.96	0
2026-08-28	114.96	114.96	114.96	114.96	114.23	0
2026-08-27	114.96	114.96	114.96	114.96	114.23	0
2026-08-26	114.96	114.96	114.96	114.96	114.23	0
2026-08-25	114.96	114.96	114.96	114.96	114.23	0
2026-08-24	114.96	114.96	114.96	114.96	114.23	0
2026-08-21	114.96	114.96	114.96	114.96	114.96	0
2026-08-20	114.96	114.96	114.96	114.96	114.96	0
2026-08-19	114.96	114.96	114.96	114.96	114.96	0
2026-08-18	114.96	114.96	114.96	114.96	114.96	0
2026-08-17	114.96	114.96	114.96	114.96	114.96	0
2026-08-14	114.96	114.96	114.96	114.96	114.96	0
2026-08-13	114.96	114.96	114.96	114.96	114.96	0
2026-08-12	114.96	114.96	114.96	114.96	114.96	0
2026-08-11	114.96	114.96	114.96	114.96	114.96	0
2026-08-10	114.96	114.96	114.96	114.96	114.96	0
2026-08-07	114.96	114.96	114.96	114.96	114.96	0
2026-08-06	114.96	114.96	114.96	114.96	114.96	0
2026-08-05	114.96	114.96	114.96	114.96	114.96	0
2026-08-04	114.96	114.96	114.96	114.96	114.96	0
2026-08-03	114.96	114.96	114.96	114.96	114.96	0

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.7039 USD
2026-02-27	0.7304 USD
2025-11-28	0.7559 USD
2025-08-29	0.7362 USD
2025-05-23	0.7644 USD
2025-02-28	0.7908 USD
2024-11-29	0.8388 USD
2024-08-23	0.7654 USD
2024-05-24	0.7500 USD
2024-02-23	0.6953 USD
2023-11-24	0.6849 USD
2023-08-25	0.6730 USD
2023-05-26	0.6692 USD
2023-02-24	0.7332 USD
2022-11-28	1.0824 USD
2022-11-25	0.7328 USD
2022-08-29	1.0311 USD
2022-08-26	0.6974 USD
2022-05-27	0.9999 USD
2022-05-26	0.6763 USD
2022-02-24	1.0773 USD
2022-02-23	0.6764 USD
2021-11-29	1.1107 USD
2021-11-26	0.7513 USD
2021-08-30	0.9729 USD
2021-08-27	0.6581 USD
2021-05-31	0.9287 USD
2021-05-28	0.6282 USD
2021-02-26	0.6988 USD
2020-11-27	0.6696 USD
2020-08-28	0.6537 USD
2020-05-29	0.6385 USD
2020-02-28	0.5100 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.