KeyCorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	107.91	107.91	107.91	107.91	107.23	0
2026-05-07	107.91	107.91	107.91	107.91	107.23	0
2026-05-06	107.91	107.91	107.91	107.91	107.23	0
2026-05-05	107.91	107.91	107.91	107.91	107.23	0
2026-05-04	107.91	107.91	107.91	107.91	107.23	4
2026-04-30	110.10	110.10	110.10	110.10	109.40	0
2026-04-29	110.10	110.10	110.10	110.10	109.40	0
2026-04-28	110.10	110.10	110.10	110.10	109.40	0
2026-04-27	110.10	110.10	110.10	110.10	109.40	0
2026-04-24	110.10	110.10	110.10	110.10	109.40	0
2026-04-23	110.10	110.10	110.10	110.10	109.40	0
2026-04-22	110.10	110.10	110.10	110.10	109.40	0
2026-04-20	110.10	110.10	110.10	110.10	109.40	10
2026-04-17	102.80	102.80	102.80	102.80	102.15	0
2026-04-16	102.80	102.80	102.80	102.80	102.15	0
2026-04-15	102.80	102.80	102.80	102.80	102.15	0
2026-04-14	102.80	102.80	102.80	102.80	102.15	0
2026-04-13	102.80	102.80	102.80	102.80	102.15	0
2026-04-10	102.80	102.80	102.80	102.80	102.15	0
2026-04-09	102.80	102.80	102.80	102.80	102.15	0
2026-04-08	102.80	102.80	102.80	102.80	102.15	0
2026-04-07	102.80	102.80	102.80	102.80	102.15	0
2026-04-06	102.80	102.80	102.80	102.80	102.15	0
2026-04-02	102.80	102.80	102.80	102.80	102.15	0
2026-04-01	102.80	102.80	102.80	102.80	102.15	0
2026-03-31	102.80	102.80	102.80	102.80	102.15	1
2026-03-30	104.02	104.02	104.02	104.02	103.36	0
2026-03-27	104.02	104.02	104.02	104.02	103.36	0
2026-03-26	109.97	109.97	104.02	104.02	103.36	20
2026-03-25	115.00	115.00	115.00	115.00	114.27	0
2026-03-24	115.00	115.00	115.00	115.00	114.27	0
2026-03-23	115.00	115.00	115.00	115.00	114.27	0
2026-03-20	115.00	115.00	115.00	115.00	114.27	0
2026-03-19	115.00	115.00	115.00	115.00	114.27	0
2026-03-18	115.00	115.00	115.00	115.00	114.27	0
2026-03-17	115.00	115.00	115.00	115.00	114.27	0
2026-03-16	115.00	115.00	115.00	115.00	114.27	0
2026-03-13	115.00	115.00	115.00	115.00	114.27	0
2026-03-12	115.00	115.00	115.00	115.00	114.27	0
2026-03-11	115.00	115.00	115.00	115.00	114.27	0
2026-03-10	115.00	115.00	115.00	115.00	114.27	0
2026-03-09	115.00	115.00	115.00	115.00	114.27	0
2026-03-06	115.00	115.00	115.00	115.00	114.27	0
2026-03-05	115.00	115.00	115.00	115.00	114.27	0
2026-03-04	115.00	115.00	115.00	115.00	114.27	0
2026-03-03	115.00	115.00	115.00	115.00	114.27	0
2026-03-02	115.00	115.00	115.00	115.00	114.27	0
2026-02-27	115.00	115.00	115.00	115.00	114.27	0
2026-02-26	115.00	115.00	115.00	115.00	113.55	0
2026-02-25	115.00	115.00	115.00	115.00	113.55	0
2026-02-24	115.00	115.00	115.00	115.00	113.55	0
2026-02-23	115.00	115.00	115.00	115.00	113.55	0
2026-02-20	115.00	115.00	115.00	115.00	113.55	0
2026-02-19	115.00	115.00	115.00	115.00	113.55	0
2026-02-18	115.00	115.00	115.00	115.00	113.55	0
2026-02-13	115.00	115.00	115.00	115.00	113.55	0
2026-02-12	115.00	115.00	115.00	115.00	113.55	0
2026-02-11	115.00	115.00	115.00	115.00	113.55	0
2026-02-10	115.00	115.00	115.00	115.00	113.55	0
2026-02-09	115.00	115.00	115.00	115.00	113.55	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.7039 USD
2026-02-27	0.7304 USD
2025-11-28	0.7559 USD
2025-08-29	0.7362 USD
2025-05-23	0.7644 USD
2025-02-28	0.7908 USD
2024-11-29	0.8388 USD
2024-08-23	0.7654 USD
2024-05-24	0.7500 USD
2024-02-23	0.6953 USD
2023-11-24	0.6849 USD
2023-08-25	0.6730 USD
2023-05-26	0.6692 USD
2023-02-24	0.7332 USD
2022-11-28	1.0824 USD
2022-11-25	0.7328 USD
2022-08-29	1.0311 USD
2022-08-26	0.6974 USD
2022-05-27	0.9999 USD
2022-05-26	0.6763 USD
2022-02-24	1.0773 USD
2022-02-23	0.6764 USD
2021-11-29	1.1107 USD
2021-11-26	0.7513 USD
2021-08-30	0.9729 USD
2021-08-27	0.6581 USD
2021-05-31	0.9287 USD
2021-05-28	0.6282 USD
2021-02-26	0.6988 USD
2020-11-27	0.6696 USD
2020-08-28	0.6537 USD
2020-05-29	0.6385 USD
2020-02-28	0.5100 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.