KeyCorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 0 |
| 2025-11-06 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 0 |
| 2025-11-05 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 0 |
| 2025-11-04 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 0 |
| 2025-11-03 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 0 |
| 2025-10-31 | 94.410 | 94.410 | 94.410 | 94.410 | 92.468 | 525 |
| 2025-10-30 | 94.320 | 94.320 | 94.320 | 94.320 | 92.380 | 4 |
| 2025-10-29 | 93.870 | 93.870 | 93.870 | 93.870 | 91.939 | 1 |
| 2025-10-28 | 94.900 | 94.900 | 94.900 | 94.900 | 92.948 | 0 |
| 2025-10-27 | 94.900 | 94.900 | 94.900 | 94.900 | 92.948 | 1 |
| 2025-10-24 | 96.120 | 96.120 | 96.120 | 96.120 | 94.143 | 3 |
| 2025-10-23 | 94.680 | 94.680 | 94.680 | 94.680 | 92.733 | 10 |
| 2025-10-22 | 91.620 | 91.620 | 91.620 | 91.620 | 89.736 | 0 |
| 2025-10-21 | 91.620 | 91.620 | 91.620 | 91.620 | 89.736 | 0 |
| 2025-10-20 | 91.620 | 91.620 | 91.620 | 91.620 | 89.736 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7039 USD |
| 2026-02-27 | 0.7304 USD |
| 2025-11-28 | 0.7559 USD |
| 2025-08-29 | 0.7362 USD |
| 2025-05-23 | 0.7644 USD |
| 2025-02-28 | 0.7908 USD |
| 2024-11-29 | 0.8388 USD |
| 2024-08-23 | 0.7654 USD |
| 2024-05-24 | 0.7500 USD |
| 2024-02-23 | 0.6953 USD |
| 2023-11-24 | 0.6849 USD |
| 2023-08-25 | 0.6730 USD |
| 2023-05-26 | 0.6692 USD |
| 2023-02-24 | 0.7332 USD |
| 2022-11-28 | 1.0824 USD |
| 2022-11-25 | 0.7328 USD |
| 2022-08-29 | 1.0311 USD |
| 2022-08-26 | 0.6974 USD |
| 2022-05-27 | 0.9999 USD |
| 2022-05-26 | 0.6763 USD |
| 2022-02-24 | 1.0773 USD |
| 2022-02-23 | 0.6764 USD |
| 2021-11-29 | 1.1107 USD |
| 2021-11-26 | 0.7513 USD |
| 2021-08-30 | 0.9729 USD |
| 2021-08-27 | 0.6581 USD |
| 2021-05-31 | 0.9287 USD |
| 2021-05-28 | 0.6282 USD |
| 2021-02-26 | 0.6988 USD |
| 2020-11-27 | 0.6696 USD |
| 2020-08-28 | 0.6537 USD |
| 2020-05-29 | 0.6385 USD |
| 2020-02-28 | 0.5100 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.