KeyCorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	113.96	113.96	113.96	113.96	108.16	20
2024-11-21	112.50	112.50	112.50	112.50	106.78	1
2024-11-19	89.410	89.410	89.410	89.410	84.863	0
2024-11-18	89.410	89.410	89.410	89.410	84.863	0
2024-11-14	89.410	89.410	89.410	89.410	84.863	0
2024-11-13	89.410	89.410	89.410	89.410	84.863	0
2024-11-12	89.410	89.410	89.410	89.410	84.863	0
2024-11-11	89.410	89.410	89.410	89.410	84.863	0
2024-11-08	89.410	89.410	89.410	89.410	84.863	0
2024-11-07	89.410	89.410	89.410	89.410	84.863	0
2024-11-06	89.410	89.410	89.410	89.410	84.863	0
2024-11-05	89.410	89.410	89.410	89.410	84.863	0
2024-11-04	89.410	89.410	89.410	89.410	84.863	0
2024-11-01	89.410	89.410	89.410	89.410	84.863	0
2024-10-31	89.410	89.410	89.410	89.410	84.863	0
2024-10-30	89.410	89.410	89.410	89.410	84.863	0
2024-10-29	89.410	89.410	89.410	89.410	84.863	0
2024-10-28	89.410	89.410	89.410	89.410	84.863	0
2024-10-25	89.410	89.410	89.410	89.410	84.863	0
2024-10-24	89.410	89.410	89.410	89.410	84.863	0
2024-10-23	89.410	89.410	89.410	89.410	84.863	0
2024-10-22	89.410	89.410	89.410	89.410	84.863	0
2024-10-21	89.410	89.410	89.410	89.410	84.863	0
2024-10-18	89.410	89.410	89.410	89.410	84.863	0
2024-10-17	89.410	89.410	89.410	89.410	84.863	0
2024-10-16	89.410	89.410	89.410	89.410	84.863	0
2024-10-15	89.410	89.410	89.410	89.410	84.863	0
2024-10-14	89.410	89.410	89.410	89.410	84.863	0
2024-10-11	89.410	89.410	89.410	89.410	84.863	0
2024-10-10	89.410	89.410	89.410	89.410	84.863	0
2024-10-09	89.410	89.410	89.410	89.410	84.863	0
2024-10-08	89.410	89.410	89.410	89.410	84.863	0
2024-10-07	89.410	89.410	89.410	89.410	84.863	0
2024-10-04	89.410	89.410	89.410	89.410	84.863	0
2024-10-03	94.860	94.860	88.560	89.410	84.863	10
2024-10-02	94.860	94.860	94.860	94.860	90.036	0
2024-10-01	94.860	94.860	94.860	94.860	90.036	0
2024-09-30	94.860	94.860	94.860	94.860	90.036	0
2024-09-27	94.860	94.860	94.860	94.860	90.036	0
2024-09-26	94.860	94.860	94.860	94.860	90.036	0
2024-09-25	94.860	94.860	94.860	94.860	90.036	0
2024-09-24	94.860	94.860	94.860	94.860	90.036	0
2024-09-23	94.860	94.860	94.860	94.860	90.036	0
2024-09-20	94.860	94.860	94.860	94.860	90.036	0
2024-09-19	94.860	94.860	94.860	94.860	90.036	0
2024-09-18	94.860	94.860	94.860	94.860	90.036	0
2024-09-17	94.860	94.860	94.860	94.860	90.036	0
2024-09-16	94.860	94.860	94.860	94.860	90.036	0
2024-09-13	94.860	94.860	94.860	94.860	90.036	0
2024-09-12	94.860	94.860	94.860	94.860	90.036	0
2024-09-11	94.860	94.860	94.860	94.860	90.036	0
2024-09-10	94.860	94.860	94.860	94.860	90.036	0
2024-09-09	94.860	94.860	94.860	94.860	90.036	0
2024-09-06	94.860	94.860	94.860	94.860	90.036	0
2024-09-05	94.860	94.860	94.860	94.860	90.036	0
2024-09-04	94.860	94.860	94.860	94.860	90.036	0
2024-09-03	94.860	94.860	94.860	94.860	90.036	0
2024-09-02	94.860	94.860	94.860	94.860	90.036	0
2024-08-30	94.860	94.860	94.860	94.860	90.036	0
2024-08-29	94.860	94.860	94.860	94.860	90.036	1

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.7039 USD
2026-02-27	0.7304 USD
2025-11-28	0.7559 USD
2025-08-29	0.7362 USD
2025-05-23	0.7644 USD
2025-02-28	0.7908 USD
2024-11-29	0.8388 USD
2024-08-23	0.7654 USD
2024-05-24	0.7500 USD
2024-02-23	0.6953 USD
2023-11-24	0.6849 USD
2023-08-25	0.6730 USD
2023-05-26	0.6692 USD
2023-02-24	0.7332 USD
2022-11-28	1.0824 USD
2022-11-25	0.7328 USD
2022-08-29	1.0311 USD
2022-08-26	0.6974 USD
2022-05-27	0.9999 USD
2022-05-26	0.6763 USD
2022-02-24	1.0773 USD
2022-02-23	0.6764 USD
2021-11-29	1.1107 USD
2021-11-26	0.7513 USD
2021-08-30	0.9729 USD
2021-08-27	0.6581 USD
2021-05-31	0.9287 USD
2021-05-28	0.6282 USD
2021-02-26	0.6988 USD
2020-11-27	0.6696 USD
2020-08-28	0.6537 USD
2020-05-29	0.6385 USD
2020-02-28	0.5100 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.