Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	105.94	105.94	105.94	105.94	97.188	0
2024-08-15	105.94	105.94	105.94	105.94	97.188	0
2024-08-14	105.94	105.94	105.94	105.94	97.188	0
2024-08-13	105.94	105.94	105.94	105.94	97.188	0
2024-08-12	105.94	105.94	105.94	105.94	97.188	5
2024-08-09	111.24	111.24	111.24	111.24	102.05	0
2024-08-08	111.24	111.24	111.24	111.24	102.05	0
2024-08-07	111.24	111.24	111.24	111.24	102.05	0
2024-08-06	111.24	111.24	111.24	111.24	102.05	0
2024-08-05	111.24	111.24	111.24	111.24	102.05	115
2024-08-02	114.36	114.36	114.36	114.36	104.91	300
2024-08-01	123.09	123.09	123.09	123.09	112.92	0
2024-07-31	123.09	123.09	123.09	123.09	112.92	0
2024-07-30	123.09	123.09	123.09	123.09	112.92	0
2024-07-29	123.09	123.09	123.09	123.09	112.92	0
2024-07-26	123.09	123.09	123.09	123.09	112.92	0
2024-07-25	123.09	123.09	123.09	123.09	112.92	0
2024-07-24	123.09	123.09	123.09	123.09	112.92	0
2024-07-23	123.09	123.09	123.09	123.09	112.92	0
2024-07-22	123.09	123.09	123.09	123.09	112.92	0
2024-07-19	123.09	123.09	123.09	123.09	112.92	0
2024-07-18	123.09	123.09	123.09	123.09	112.92	10
2024-07-17	127.92	127.92	127.92	127.92	117.35	0
2024-07-16	127.92	127.92	127.92	127.92	117.35	0
2024-07-15	127.92	127.92	127.92	127.92	117.35	0
2024-07-12	127.92	127.92	127.92	127.92	117.35	0
2024-07-11	127.92	127.92	127.92	127.92	117.35	0
2024-07-10	127.92	127.92	127.92	127.92	117.35	0
2024-07-09	127.92	127.92	127.92	127.92	117.35	0
2024-07-08	127.92	127.92	127.92	127.92	117.35	0
2024-07-05	127.92	127.92	127.92	127.92	117.35	0
2024-07-04	127.92	127.92	127.92	127.92	117.35	0
2024-07-03	127.92	127.92	127.92	127.92	117.35	0
2024-07-02	127.92	127.92	127.92	127.92	117.35	0
2024-07-01	127.92	127.92	127.92	127.92	117.35	0
2024-06-28	127.92	127.92	127.92	127.92	117.35	1
2024-06-27	128.44	128.44	128.44	128.44	117.83	1
2024-06-26	130.24	130.24	130.24	130.24	119.48	0
2024-06-25	130.24	130.24	130.24	130.24	119.48	0
2024-06-24	130.24	130.24	130.24	130.24	119.48	2
2024-06-21	118.20	118.20	118.20	118.20	108.44	0
2024-06-20	118.20	118.20	118.20	118.20	108.44	0
2024-06-19	118.20	118.20	118.20	118.20	108.44	0
2024-06-18	118.20	118.20	118.20	118.20	108.44	0
2024-06-17	118.20	118.20	118.20	118.20	108.44	0
2024-06-14	118.20	118.20	118.20	118.20	108.44	0
2024-06-13	118.20	118.20	118.20	118.20	108.44	0
2024-06-12	118.20	118.20	118.20	118.20	108.44	0
2024-06-11	118.20	118.20	118.20	118.20	108.44	0
2024-06-10	118.20	118.20	118.20	118.20	106.66	0
2024-06-07	118.20	118.20	118.20	118.20	106.66	0
2024-06-06	118.20	118.20	118.20	118.20	106.66	0
2024-06-05	118.20	118.20	118.20	118.20	106.66	2
2024-06-04	121.03	121.03	121.03	121.03	109.22	1
2024-06-03	123.20	123.20	123.20	123.20	111.17	350
2024-05-31	120.00	120.00	120.00	120.00	108.29	0
2024-05-29	120.00	120.00	120.00	120.00	108.29	0
2024-05-28	120.00	120.00	120.00	120.00	108.29	0
2024-05-27	120.00	120.00	120.00	120.00	108.29	0
2024-05-24	120.00	120.00	120.00	120.00	108.29	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.4532 USD
2026-06-09	0.4540 USD
2026-03-17	0.4519 USD
2025-12-09	0.4848 USD
2025-09-09	0.4674 USD
2025-06-10	0.4825 USD
2025-03-20	0.4906 USD
2024-12-10	2.1577 USD
2024-09-10	1.9042 USD
2024-06-11	1.9328 USD
2024-03-19	1.7581 USD
2023-12-05	1.7063 USD
2023-09-05	1.7228 USD
2023-06-06	2.3873 USD
2023-03-14	2.5620 USD
2022-12-06	2.5933 USD
2022-09-05	2.5836 USD
2022-03-15	2.3672 USD
2021-12-07	1.4226 USD
2021-09-06	1.3221 USD
2021-06-08	1.2318 USD
2021-03-16	1.4208 USD
2020-03-17	3.6595 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.