Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-10-14 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-10-13 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 130 |
| 2026-10-09 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-10-08 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-10-07 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-10-06 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-10-05 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 52 |
| 2026-10-02 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-10-01 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-09-30 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 0 |
| 2026-09-29 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | 1 |
| 2026-09-28 | 95.180 | 95.180 | 95.180 | 95.180 | 95.180 | 180 |
| 2026-09-25 | 89.820 | 89.820 | 89.820 | 89.820 | 89.820 | 474 |
| 2026-09-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,001 |
| 2026-09-23 | 93.050 | 93.050 | 93.050 | 93.050 | 93.050 | 0 |
| 2026-09-22 | 92.880 | 93.050 | 92.880 | 93.050 | 93.050 | 1,210 |
| 2026-09-21 | 89.920 | 89.920 | 89.920 | 89.920 | 89.920 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4532 USD |
| 2026-06-09 | 0.4540 USD |
| 2026-03-17 | 0.4519 USD |
| 2025-12-09 | 0.4848 USD |
| 2025-09-09 | 0.4674 USD |
| 2025-06-10 | 0.4825 USD |
| 2025-03-20 | 0.4906 USD |
| 2024-12-10 | 2.1577 USD |
| 2024-09-10 | 1.9042 USD |
| 2024-06-11 | 1.9328 USD |
| 2024-03-19 | 1.7581 USD |
| 2023-12-05 | 1.7063 USD |
| 2023-09-05 | 1.7228 USD |
| 2023-06-06 | 2.3873 USD |
| 2023-03-14 | 2.5620 USD |
| 2022-12-06 | 2.5933 USD |
| 2022-09-05 | 2.5836 USD |
| 2022-03-15 | 2.3672 USD |
| 2021-12-07 | 1.4226 USD |
| 2021-09-06 | 1.3221 USD |
| 2021-06-08 | 1.2318 USD |
| 2021-03-16 | 1.4208 USD |
| 2020-03-17 | 3.6595 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.