Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	120.00	120.00	120.00	120.00	108.29	0
2024-05-22	120.00	120.00	120.00	120.00	108.29	0
2024-05-21	120.00	120.00	120.00	120.00	108.29	0
2024-05-20	120.00	120.00	120.00	120.00	108.29	0
2024-05-17	120.00	120.00	120.00	120.00	108.29	0
2024-05-16	120.00	120.00	120.00	120.00	108.29	0
2024-05-15	120.00	120.00	120.00	120.00	108.29	0
2024-05-14	120.00	120.00	120.00	120.00	108.29	0
2024-05-13	120.00	120.00	120.00	120.00	108.29	0
2024-05-10	120.00	120.00	120.00	120.00	108.29	0
2024-05-09	120.00	120.00	120.00	120.00	108.29	0
2024-05-08	120.00	120.00	120.00	120.00	108.29	1
2024-05-07	136.76	136.76	136.76	136.76	123.41	0
2024-05-06	136.76	136.76	136.76	136.76	123.41	0
2024-05-03	136.76	136.76	136.76	136.76	123.41	0
2024-05-02	136.76	136.76	136.76	136.76	123.41	0
2024-04-30	136.76	136.76	136.76	136.76	123.41	0
2024-04-29	136.76	136.76	136.76	136.76	123.41	0
2024-04-26	136.76	136.76	136.76	136.76	123.41	0
2024-04-25	136.76	136.76	136.76	136.76	123.41	0
2024-04-24	136.76	136.76	136.76	136.76	123.41	0
2024-04-23	136.76	136.76	136.76	136.76	123.41	0
2024-04-22	136.76	136.76	136.76	136.76	123.41	0
2024-04-19	136.76	136.76	136.76	136.76	123.41	0
2024-04-18	136.76	136.76	136.76	136.76	123.41	0
2024-04-17	136.76	136.76	136.76	136.76	123.41	0
2024-04-16	136.76	136.76	136.76	136.76	123.41	0
2024-04-15	136.76	136.76	136.76	136.76	123.41	0
2024-04-12	136.76	136.76	136.76	136.76	123.41	0
2024-04-11	136.76	136.76	136.76	136.76	123.41	0
2024-04-10	136.76	136.76	136.76	136.76	123.41	0
2024-04-09	136.76	136.76	136.76	136.76	123.41	0
2024-04-08	136.76	136.76	136.76	136.76	123.41	0
2024-04-05	136.76	136.76	136.76	136.76	123.41	0
2024-04-04	136.76	136.76	136.76	136.76	123.41	0
2024-04-03	136.76	136.76	136.76	136.76	123.41	0
2024-04-02	136.76	136.76	136.76	136.76	123.41	0
2024-04-01	136.76	136.76	136.76	136.76	123.41	0
2024-03-28	136.76	136.76	136.76	136.76	123.41	0
2024-03-27	136.76	136.76	136.76	136.76	123.41	0
2024-03-26	136.76	136.76	136.76	136.76	123.41	0
2024-03-25	136.76	136.76	136.76	136.76	123.41	0
2024-03-22	136.76	136.76	136.76	136.76	123.41	0
2024-03-21	137.28	137.28	136.76	136.76	123.41	20
2024-03-20	127.50	127.50	127.50	127.50	115.05	0
2024-03-19	127.00	127.50	127.00	127.50	115.05	52
2024-03-18	132.73	132.73	124.80	125.89	112.02	50
2024-03-15	132.73	132.73	132.73	132.73	118.10	0
2024-03-14	132.73	132.73	132.73	132.73	118.10	0
2024-03-13	132.73	132.73	132.73	132.73	118.10	0
2024-03-12	132.73	132.73	132.73	132.73	118.10	0
2024-03-11	132.73	132.73	132.73	132.73	118.10	0
2024-03-08	132.73	132.73	132.73	132.73	118.10	0
2024-03-07	132.73	132.73	132.73	132.73	118.10	7
2024-03-06	135.86	135.86	135.86	135.86	120.89	0
2024-03-05	135.86	135.86	135.86	135.86	120.89	0
2024-03-04	135.86	135.86	135.86	135.86	120.89	0
2024-03-01	135.86	135.86	135.86	135.86	120.89	0
2024-02-29	135.86	135.86	135.86	135.86	120.89	0
2024-02-28	135.86	135.86	135.86	135.86	120.89	0

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.4532 USD
2026-06-09	0.4540 USD
2026-03-17	0.4519 USD
2025-12-09	0.4848 USD
2025-09-09	0.4674 USD
2025-06-10	0.4825 USD
2025-03-20	0.4906 USD
2024-12-10	2.1577 USD
2024-09-10	1.9042 USD
2024-06-11	1.9328 USD
2024-03-19	1.7581 USD
2023-12-05	1.7063 USD
2023-09-05	1.7228 USD
2023-06-06	2.3873 USD
2023-03-14	2.5620 USD
2022-12-06	2.5933 USD
2022-09-05	2.5836 USD
2022-03-15	2.3672 USD
2021-12-07	1.4226 USD
2021-09-06	1.3221 USD
2021-06-08	1.2318 USD
2021-03-16	1.4208 USD
2020-03-17	3.6595 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.