Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	135.86	135.86	135.86	135.86	120.89	100
2024-02-26	129.80	129.80	129.80	129.80	115.49	0
2024-02-23	129.80	129.80	129.80	129.80	115.49	0
2024-02-22	129.80	129.80	129.80	129.80	115.49	0
2024-02-21	129.80	129.80	129.80	129.80	115.49	0
2024-02-20	129.80	129.80	129.80	129.80	115.49	0
2024-02-19	129.80	129.80	129.80	129.80	115.49	0
2024-02-16	129.80	129.80	129.80	129.80	115.49	0
2024-02-15	129.80	129.80	129.80	129.80	115.49	0
2024-02-14	129.80	129.80	129.80	129.80	115.49	0
2024-02-09	129.80	129.80	129.80	129.80	115.49	0
2024-02-08	129.80	129.80	129.80	129.80	115.49	0
2024-02-07	129.80	129.80	129.80	129.80	115.49	0
2024-02-06	129.80	129.80	129.80	129.80	115.49	350
2024-02-05	130.80	130.80	130.80	130.80	116.38	0
2024-02-02	130.80	130.80	130.80	130.80	116.38	85
2024-02-01	133.00	133.00	133.00	133.00	118.34	0
2024-01-31	133.00	133.00	133.00	133.00	118.34	0
2024-01-30	133.00	133.00	133.00	133.00	118.34	0
2024-01-29	133.00	133.00	133.00	133.00	118.34	0
2024-01-26	133.00	133.00	133.00	133.00	118.34	4
2024-01-25	136.24	136.24	136.24	136.24	121.22	4
2024-01-24	141.12	141.12	141.12	141.12	125.57	0
2024-01-23	141.12	141.12	141.12	141.12	125.57	0
2024-01-22	141.12	141.12	141.12	141.12	125.57	0
2024-01-19	141.12	141.12	141.12	141.12	125.57	0
2024-01-18	141.12	141.12	141.12	141.12	125.57	0
2024-01-17	141.12	141.12	141.12	141.12	125.57	0
2024-01-16	141.12	141.12	141.12	141.12	125.57	0
2024-01-15	141.12	141.12	141.12	141.12	125.57	0
2024-01-12	141.12	141.12	141.12	141.12	125.57	0
2024-01-11	141.12	141.12	141.12	141.12	125.57	0
2024-01-10	141.12	141.12	141.12	141.12	125.57	0
2024-01-09	141.12	141.12	141.12	141.12	125.57	0
2024-01-08	141.12	141.12	141.12	141.12	125.57	0
2024-01-05	141.12	141.12	141.12	141.12	125.57	0
2024-01-04	141.12	141.12	141.12	141.12	125.57	0
2024-01-03	141.12	141.12	141.12	141.12	125.57	0
2024-01-02	141.12	141.12	141.12	141.12	125.57	0
2023-12-28	141.12	141.12	141.12	141.12	125.57	0
2023-12-27	141.26	141.26	141.12	141.12	125.57	3
2023-12-26	134.68	134.68	134.68	134.68	119.84	0
2023-12-22	132.98	134.68	132.98	134.68	119.84	10
2023-12-21	134.68	134.68	134.68	134.68	119.84	1
2023-12-20	143.00	143.00	143.00	143.00	127.24	0
2023-12-19	143.00	143.00	143.00	143.00	127.24	0
2023-12-18	143.00	143.00	143.00	143.00	127.24	0
2023-12-15	143.00	143.00	143.00	143.00	127.24	0
2023-12-14	142.00	143.00	142.00	143.00	127.24	125
2023-12-13	129.80	129.80	129.80	129.80	115.49	0
2023-12-12	129.80	129.80	129.80	129.80	115.49	3
2023-12-11	128.50	128.50	128.50	128.50	114.34	10
2023-12-08	119.22	120.30	118.61	120.30	107.04	1,135
2023-12-07	125.04	125.04	125.04	125.04	111.26	0
2023-12-06	125.04	125.04	125.04	125.04	111.26	0
2023-12-05	125.04	125.04	125.04	125.04	111.26	0
2023-12-04	124.00	125.04	124.00	125.04	109.74	21
2023-12-01	116.09	116.09	116.09	116.09	101.89	9
2023-11-30	110.77	110.77	110.77	110.77	97.217	0
2023-11-29	110.77	110.77	110.77	110.77	97.217	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.4532 USD
2026-06-09	0.4540 USD
2026-03-17	0.4519 USD
2025-12-09	0.4848 USD
2025-09-09	0.4674 USD
2025-06-10	0.4825 USD
2025-03-20	0.4906 USD
2024-12-10	2.1577 USD
2024-09-10	1.9042 USD
2024-06-11	1.9328 USD
2024-03-19	1.7581 USD
2023-12-05	1.7063 USD
2023-09-05	1.7228 USD
2023-06-06	2.3873 USD
2023-03-14	2.5620 USD
2022-12-06	2.5933 USD
2022-09-05	2.5836 USD
2022-03-15	2.3672 USD
2021-12-07	1.4226 USD
2021-09-06	1.3221 USD
2021-06-08	1.2318 USD
2021-03-16	1.4208 USD
2020-03-17	3.6595 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.