Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	85.120	85.120	85.120	85.120	84.691	0
2026-07-21	85.120	85.120	85.120	85.120	84.691	0
2026-07-20	85.120	85.120	85.120	85.120	84.691	0
2026-07-17	85.120	85.120	85.120	85.120	84.691	0
2026-07-16	85.120	85.120	85.120	85.120	84.691	0
2026-07-15	85.120	85.120	85.120	85.120	84.691	0
2026-07-14	85.120	85.120	85.120	85.120	84.691	0
2026-07-13	85.120	85.120	85.120	85.120	84.691	10
2026-07-10	91.340	91.340	91.340	91.340	90.880	0
2026-07-09	91.340	91.340	91.340	91.340	90.880	0
2026-07-08	91.340	91.340	91.340	91.340	90.880	0
2026-07-07	91.340	91.340	91.340	91.340	90.880	0
2026-07-06	91.340	91.340	91.340	91.340	90.880	0
2026-07-03	91.340	91.340	91.340	91.340	90.880	0
2026-07-02	91.340	91.340	91.340	91.340	90.880	0
2026-07-01	91.340	91.340	91.340	91.340	90.880	0
2026-06-30	91.340	91.340	91.340	91.340	90.880	0
2026-06-29	91.340	91.340	91.340	91.340	90.880	0
2026-06-26	91.340	91.340	91.340	91.340	90.880	0
2026-06-25	91.340	91.340	91.340	91.340	90.880	0
2026-06-24	91.340	91.340	91.340	91.340	90.880	0
2026-06-23	91.340	91.340	91.340	91.340	90.880	0
2026-06-22	93.920	93.920	91.000	91.340	90.880	83
2026-06-19	90.320	90.320	90.320	90.320	89.865	0
2026-06-18	85.380	90.320	85.380	90.320	89.865	10
2026-06-17	84.350	84.350	84.350	84.350	83.925	0
2026-06-16	84.350	84.350	84.350	84.350	83.925	0
2026-06-15	84.350	84.350	84.350	84.350	83.925	0
2026-06-12	84.350	84.350	84.350	84.350	83.925	0
2026-06-11	84.350	84.350	84.350	84.350	83.925	0
2026-06-10	84.350	84.350	84.350	84.350	83.925	0
2026-06-09	84.350	84.350	84.350	84.350	83.925	0
2026-06-08	84.350	84.350	84.350	84.350	83.474	43
2026-06-05	74.010	74.010	74.010	74.010	73.241	0
2026-06-03	74.010	74.010	74.010	74.010	73.241	0
2026-06-02	74.010	74.010	74.010	74.010	73.241	0
2026-06-01	74.010	74.010	74.010	74.010	73.241	0
2026-05-29	74.010	74.010	74.010	74.010	73.241	360
2026-05-28	80.850	80.850	77.550	77.550	76.744	380
2026-05-27	65.590	65.590	65.590	65.590	64.909	0
2026-05-26	66.090	66.090	65.590	65.590	64.909	660
2026-05-25	64.440	64.440	64.440	64.440	63.770	0
2026-05-22	64.440	64.440	64.440	64.440	63.770	658
2026-05-21	61.510	61.510	61.510	61.510	60.871	70
2026-05-20	59.840	59.840	59.840	59.840	59.218	0
2026-05-19	59.840	59.840	59.840	59.840	59.218	0
2026-05-18	59.840	59.840	59.840	59.840	59.218	0
2026-05-15	59.120	59.900	59.120	59.840	59.218	1,038
2026-05-14	61.510	61.510	61.510	61.510	60.871	11
2026-05-13	59.440	61.420	59.440	61.420	60.782	67
2026-05-12	71.470	71.470	71.470	71.470	70.727	0
2026-05-11	71.470	71.470	71.470	71.470	70.727	0
2026-05-08	71.470	71.470	71.470	71.470	70.727	0
2026-05-07	71.470	71.470	71.470	71.470	70.727	0
2026-05-06	71.470	71.470	71.470	71.470	70.727	0
2026-05-05	71.470	71.470	71.470	71.470	70.727	3
2026-05-04	79.270	79.270	79.270	79.270	78.446	0
2026-04-30	79.270	79.270	79.270	79.270	78.446	0
2026-04-29	79.270	79.270	79.270	79.270	78.446	0
2026-04-28	79.270	79.270	79.270	79.270	78.446	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.4532 USD
2026-06-09	0.4540 USD
2026-03-17	0.4519 USD
2025-12-09	0.4848 USD
2025-09-09	0.4674 USD
2025-06-10	0.4825 USD
2025-03-20	0.4906 USD
2024-12-10	2.1577 USD
2024-09-10	1.9042 USD
2024-06-11	1.9328 USD
2024-03-19	1.7581 USD
2023-12-05	1.7063 USD
2023-09-05	1.7228 USD
2023-06-06	2.3873 USD
2023-03-14	2.5620 USD
2022-12-06	2.5933 USD
2022-09-05	2.5836 USD
2022-03-15	2.3672 USD
2021-12-07	1.4226 USD
2021-09-06	1.3221 USD
2021-06-08	1.2318 USD
2021-03-16	1.4208 USD
2020-03-17	3.6595 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.