KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 106.24 | 106.24 | 106.24 | 106.24 | 104.48 | 0 |
| 2026-04-28 | 106.24 | 106.24 | 106.24 | 106.24 | 104.48 | 4 |
| 2026-04-27 | 106.80 | 106.80 | 106.80 | 106.80 | 105.03 | 10 |
| 2026-04-24 | 110.01 | 110.01 | 110.01 | 110.01 | 108.18 | 0 |
| 2026-04-23 | 110.01 | 110.01 | 110.01 | 110.01 | 108.18 | 0 |
| 2026-04-22 | 110.01 | 110.01 | 110.01 | 110.01 | 108.18 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8518 BRL |
| 2026-05-26 | 0.7852 BRL |
| 2026-02-24 | 0.7857 BRL |
| 2025-11-04 | 0.8501 BRL |
| 2025-07-29 | 0.9142 BRL |
| 2025-03-28 | 0.9290 BRL |
| 2025-02-27 | 0.7739 BRL |
| 2024-09-27 | 0.8142 BRL |
| 2024-06-27 | 0.7887 BRL |
| 2024-03-27 | 0.7249 BRL |
| 2023-12-27 | 2.8121 BRL |
| 2022-12-28 | 3.6237 BRL |
| 2021-12-29 | 3.7769 BRL |
| 2020-12-29 | 3.2071 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.