KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 94.840 | 94.840 | 94.840 | 94.840 | 94.840 | 9 |
| 2026-10-15 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 16 |
| 2026-10-14 | 92.080 | 92.080 | 92.080 | 92.080 | 92.080 | 18 |
| 2026-10-13 | 91.530 | 91.530 | 91.530 | 91.530 | 91.530 | 5 |
| 2026-10-12 | 94.010 | 94.010 | 94.010 | 94.010 | 94.010 | 0 |
| 2026-10-09 | 94.010 | 94.010 | 94.010 | 94.010 | 94.010 | 0 |
| 2026-10-08 | 94.010 | 94.010 | 94.010 | 94.010 | 94.010 | 85 |
| 2026-10-07 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 0 |
| 2026-10-06 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 0 |
| 2026-10-05 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 0 |
| 2026-10-02 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 5 |
| 2026-10-01 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 0 |
| 2026-09-30 | 97.970 | 97.970 | 97.970 | 97.970 | 97.970 | 3 |
| 2026-09-29 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 3 |
| 2026-09-28 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 18 |
| 2026-09-25 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 9 |
| 2026-09-24 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5 |
| 2026-09-23 | 99.940 | 99.940 | 99.940 | 99.940 | 99.940 | 2 |
| 2026-09-22 | 99.940 | 99.940 | 99.940 | 99.940 | 99.940 | 9 |
| 2026-09-21 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8518 BRL |
| 2026-05-26 | 0.7852 BRL |
| 2026-02-24 | 0.7857 BRL |
| 2025-11-04 | 0.8501 BRL |
| 2025-07-29 | 0.9142 BRL |
| 2025-03-28 | 0.9290 BRL |
| 2025-02-27 | 0.7739 BRL |
| 2024-09-27 | 0.8142 BRL |
| 2024-06-27 | 0.7887 BRL |
| 2024-03-27 | 0.7249 BRL |
| 2023-12-27 | 2.8121 BRL |
| 2022-12-28 | 3.6237 BRL |
| 2021-12-29 | 3.7769 BRL |
| 2020-12-29 | 3.2071 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.