KT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 99.570 | 99.570 | 99.570 | 99.570 | 96.468 | 16 |
| 2025-10-29 | 102.04 | 102.04 | 101.40 | 101.40 | 98.241 | 14 |
| 2025-10-28 | 101.10 | 101.10 | 101.10 | 101.10 | 97.950 | 0 |
| 2025-10-27 | 101.10 | 101.10 | 101.10 | 101.10 | 97.950 | 6 |
| 2025-10-24 | 100.30 | 100.30 | 100.30 | 100.30 | 97.175 | 55 |
| 2025-10-23 | 101.41 | 101.41 | 101.41 | 101.41 | 98.251 | 32 |
| 2025-10-22 | 99.400 | 99.400 | 99.400 | 99.400 | 96.303 | 0 |
| 2025-10-21 | 99.400 | 99.400 | 99.400 | 99.400 | 96.303 | 0 |
| 2025-10-20 | 99.400 | 99.400 | 99.400 | 99.400 | 96.303 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8518 BRL |
| 2026-05-26 | 0.7852 BRL |
| 2026-02-24 | 0.7857 BRL |
| 2025-11-04 | 0.8501 BRL |
| 2025-07-29 | 0.9142 BRL |
| 2025-03-28 | 0.9290 BRL |
| 2025-02-27 | 0.7739 BRL |
| 2024-09-27 | 0.8142 BRL |
| 2024-06-27 | 0.7887 BRL |
| 2024-03-27 | 0.7249 BRL |
| 2023-12-27 | 2.8121 BRL |
| 2022-12-28 | 3.6237 BRL |
| 2021-12-29 | 3.7769 BRL |
| 2020-12-29 | 3.2071 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.